Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
16 Aug 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
15 Aug 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
14 Aug 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.06 (+0.23%) | 0 |
13 Aug 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
12 Aug 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
7 Aug 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
6 Aug 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.06 (+0.23%) | 0 |
5 Aug 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 0 |
1 Aug 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
31 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
29 Jul 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
25 Jul 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.12 (+0.46%) | 0 |
23 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.01 (+0.04%) | 0 |
18 Jul 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.05 (+0.19%) | 0 |
17 Jul 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
11 Jul 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 0 |
10 Jul 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
9 Jul 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |