| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 675 | 675 | 638 | 645 | 645 | -25.25 (-3.77%) | 81,747 |
| 8 Feb 2007 | INR | 653.5 | 678 | 641.3 | 670.25 | 670.25 | +19.25 (+2.96%) | 233,334 |
| 7 Feb 2007 | INR | 645.05 | 657.95 | 639 | 651 | 651 | +6 (+0.93%) | 105,746 |
| 6 Feb 2007 | INR | 608 | 664.8 | 608 | 645 | 645 | +38.5 (+6.35%) | 208,766 |
| 5 Feb 2007 | INR | 617.9 | 620 | 603.5 | 606.5 | 606.5 | -4.1 (-0.67%) | 22,040 |
| 2 Feb 2007 | INR | 621 | 633.95 | 610.6 | 610.6 | 610.6 | -3.1 (-0.51%) | 58,519 |
| 1 Feb 2007 | INR | 623 | 633 | 610.25 | 613.7 | 613.7 | -1.9 (-0.31%) | 32,243 |
| 31 Jan 2007 | INR | 617.4 | 648 | 615.5 | 615.6 | 615.6 | -1.4 (-0.23%) | 73,663 |
| 29 Jan 2007 | INR | 679 | 679 | 615 | 617 | 617 | -25.5 (-3.97%) | 67,213 |
| 25 Jan 2007 | INR | 592.9 | 642.5 | 585 | 642.5 | 642.5 | +59.8 (+10.26%) | 80,390 |
| 24 Jan 2007 | INR | 590 | 596 | 582 | 582.7 | 582.7 | -4.65 (-0.79%) | 9,820 |
| 23 Jan 2007 | INR | 596 | 596.75 | 584.2 | 587.35 | 587.35 | -8.65 (-1.45%) | 14,587 |
| 22 Jan 2007 | INR | 606.15 | 609 | 592.55 | 596 | 596 | -11 (-1.81%) | 21,697 |
| 19 Jan 2007 | INR | 635.6 | 635.6 | 606 | 607 | 607 | -23.05 (-3.66%) | 35,001 |
| 18 Jan 2007 | INR | 639.8 | 643 | 615 | 630.05 | 630.05 | -4.2 (-0.66%) | 51,673 |
| 17 Jan 2007 | INR | 637.85 | 646.75 | 630.1 | 634.25 | 634.25 | -0.75 (-0.12%) | 113,139 |
| 16 Jan 2007 | INR | 597.95 | 639.9 | 595 | 635 | 635 | +42 (+7.08%) | 207,300 |
| 15 Jan 2007 | INR | 599.9 | 604.9 | 590 | 593 | 593 | -7.3 (-1.22%) | 23,724 |
| 12 Jan 2007 | INR | 601 | 608 | 590.15 | 600.3 | 600.3 | +4.3 (+0.72%) | 81,709 |
| 11 Jan 2007 | INR | 590 | 598 | 581.5 | 596 | 596 | +6 (+1.02%) | 47,604 |
| 10 Jan 2007 | INR | 592.7 | 598 | 575.3 | 590 | 590 | -9 (-1.50%) | 72,513 |
| 9 Jan 2007 | INR | 594 | 612 | 560.1 | 599 | 599 | +7 (+1.18%) | 232,824 |
| 8 Jan 2007 | INR | 618.1 | 622.25 | 585.35 | 592 | 592 | -26.8 (-4.33%) | 269,750 |
| 5 Jan 2007 | INR | 570 | 627.05 | 565.5 | 618.8 | 618.8 | +50.8 (+8.94%) | 757,034 |
| 4 Jan 2007 | INR | 559.95 | 575.8 | 558 | 568 | 568 | +9 (+1.61%) | 196,004 |
| 3 Jan 2007 | INR | 555 | 566.7 | 540.9 | 559 | 559 | +6.2 (+1.12%) | 65,313 |
| 2 Jan 2007 | INR | 553 | 559.9 | 539 | 552.8 | 552.8 | +1 (+0.18%) | 62,377 |
| 29 Dec 2006 | INR | 555 | 563 | 540.05 | 551.8 | 551.8 | -1.25 (-0.23%) | 122,108 |
| 28 Dec 2006 | INR | 538.95 | 555 | 535.5 | 553.05 | 553.05 | +19.55 (+3.66%) | 99,411 |
| 27 Dec 2006 | INR | 553 | 553 | 528 | 533.5 | 533.5 | -11.4 (-2.09%) | 41,715 |
