| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 555 | 592.8 | 555 | 582 | 582 | +23.9 (+4.28%) | 755,282 |
| 10 Nov 2006 | INR | 540.8 | 572 | 540 | 558.1 | 558.1 | +21 (+3.91%) | 423,241 |
| 9 Nov 2006 | INR | 556.5 | 561.9 | 532.75 | 537.1 | 537.1 | -17 (-3.07%) | 235,630 |
| 8 Nov 2006 | INR | 544.15 | 575.7 | 530 | 554.1 | 554.1 | +9.1 (+1.67%) | 632,963 |
| 7 Nov 2006 | INR | 549.85 | 561.95 | 540.15 | 545 | 545 | -1.6 (-0.29%) | 128,348 |
| 6 Nov 2006 | INR | 559.95 | 565.4 | 543.25 | 546.6 | 546.6 | -8.6 (-1.55%) | 128,970 |
| 3 Nov 2006 | INR | 567 | 573 | 555 | 555.2 | 555.2 | -7.85 (-1.39%) | 188,033 |
| 2 Nov 2006 | INR | 560.05 | 581 | 557 | 563.05 | 563.05 | +9.8 (+1.77%) | 605,757 |
| 1 Nov 2006 | INR | 552 | 564.9 | 544.5 | 553.25 | 553.25 | +3.1 (+0.56%) | 229,985 |
| 31 Oct 2006 | INR | 546.25 | 572 | 543 | 550.15 | 550.15 | +9.1 (+1.68%) | 537,930 |
| 30 Oct 2006 | INR | 540 | 559.4 | 532.1 | 541.05 | 541.05 | -0.95 (-0.18%) | 126,891 |
| 27 Oct 2006 | INR | 554.4 | 558.7 | 535.05 | 542 | 542 | -5 (-0.91%) | 150,997 |
| 26 Oct 2006 | INR | 525.5 | 562 | 519.05 | 547 | 547 | +29.5 (+5.70%) | 539,384 |
| 23 Oct 2006 | INR | 532.7 | 532.7 | 516.6 | 517.5 | 517.5 | -9.4 (-1.78%) | 47,057 |
| 21 Oct 2006 | INR | 531 | 532.8 | 525 | 526.9 | 526.9 | +1.65 (+0.31%) | 13,852 |
| 20 Oct 2006 | INR | 520 | 543.9 | 515.15 | 525.25 | 525.25 | +12.25 (+2.39%) | 179,140 |
| 19 Oct 2006 | INR | 532.8 | 532.8 | 510.95 | 513 | 513 | -12.35 (-2.35%) | 50,573 |
| 18 Oct 2006 | INR | 527.5 | 532.5 | 524.15 | 525.35 | 525.35 | +1.15 (+0.22%) | 48,632 |
| 17 Oct 2006 | INR | 533.2 | 540.9 | 521 | 524.2 | 524.2 | -4.8 (-0.91%) | 82,670 |
| 16 Oct 2006 | INR | 533.8 | 537 | 525.5 | 529 | 529 | -3.65 (-0.69%) | 69,500 |
| 13 Oct 2006 | INR | 536 | 541 | 532 | 532.65 | 532.65 | +4.6 (+0.87%) | 148,434 |
| 12 Oct 2006 | INR | 536.3 | 543.7 | 526.05 | 528.05 | 528.05 | -2.95 (-0.56%) | 192,935 |
| 11 Oct 2006 | INR | 554.2 | 557 | 527.1 | 531 | 531 | -15 (-2.75%) | 153,098 |
| 10 Oct 2006 | INR | 558.3 | 567.5 | 544.5 | 546 | 546 | -10 (-1.80%) | 167,713 |
| 9 Oct 2006 | INR | 540 | 571.75 | 531.5 | 556 | 556 | +12.5 (+2.30%) | 441,596 |
| 6 Oct 2006 | INR | 553.7 | 558.65 | 541 | 543.5 | 543.5 | -4.8 (-0.88%) | 139,411 |
| 5 Oct 2006 | INR | 545 | 564.7 | 544.65 | 548.3 | 548.3 | +10.3 (+1.91%) | 352,380 |
| 4 Oct 2006 | INR | 554.5 | 564.7 | 533.05 | 538 | 538 | -12.8 (-2.32%) | 254,599 |
| 3 Oct 2006 | INR | 572 | 573.9 | 548.75 | 550.8 | 550.8 | -17.7 (-3.11%) | 417,025 |
| 29 Sep 2006 | INR | 540 | 583.65 | 533.9 | 568.5 | 568.5 | +33.15 (+6.19%) | 1,137,966 |
