| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 455 | 464.9 | 433.2 | 435.5 | 435.5 | -18.5 (-4.07%) | 218,576 |
| 16 Aug 2006 | INR | 479.05 | 489 | 451.1 | 454 | 454 | -12.3 (-2.64%) | 443,764 |
| 14 Aug 2006 | INR | 434 | 488 | 425.1 | 466.3 | 466.3 | +38.3 (+8.95%) | 791,031 |
| 11 Aug 2006 | INR | 435 | 442 | 426.05 | 428 | 428 | 0.0 (0.0%) | 89,465 |
| 10 Aug 2006 | INR | 427.8 | 448.7 | 425.55 | 428 | 428 | +2.45 (+0.58%) | 335,315 |
| 9 Aug 2006 | INR | 439 | 439 | 423.15 | 425.55 | 425.55 | -8.2 (-1.89%) | 330,875 |
| 8 Aug 2006 | INR | 410 | 443.8 | 410 | 433.75 | 433.75 | +24.05 (+5.87%) | 1,235,609 |
| 7 Aug 2006 | INR | 350.1 | 409.8 | 345 | 409.7 | 409.7 | +59.2 (+16.89%) | 550,993 |
| 4 Aug 2006 | INR | 336 | 363.8 | 336 | 350.5 | 350.5 | +16.5 (+4.94%) | 176,806 |
| 3 Aug 2006 | INR | 344 | 345 | 333.3 | 334 | 334 | -3 (-0.89%) | 44,909 |
| 2 Aug 2006 | INR | 340 | 343.45 | 335.25 | 337 | 337 | -0.9 (-0.27%) | 10,619 |
| 1 Aug 2006 | INR | 341.5 | 353.85 | 335.1 | 337.9 | 337.9 | -3.05 (-0.89%) | 21,048 |
| 31 Jul 2006 | INR | 348 | 354.95 | 340 | 340.95 | 340.95 | +2.45 (+0.72%) | 24,126 |
| 28 Jul 2006 | INR | 354.25 | 354.25 | 336.4 | 338.5 | 338.5 | -13.75 (-3.90%) | 13,300 |
| 27 Jul 2006 | INR | 349.9 | 357 | 345 | 352.25 | 352.25 | +10.75 (+3.15%) | 28,951 |
| 26 Jul 2006 | INR | 354.4 | 356.9 | 341.5 | 341.5 | 341.5 | -3.65 (-1.06%) | 28,920 |
| 25 Jul 2006 | INR | 329 | 373.9 | 329 | 345.15 | 345.15 | +23.15 (+7.19%) | 63,851 |
| 24 Jul 2006 | INR | 337 | 337 | 319 | 322 | 322 | -23 (-6.67%) | 11,659 |
| 21 Jul 2006 | INR | 355.05 | 355.05 | 331 | 345 | 345 | -6.25 (-1.78%) | 10,131 |
| 20 Jul 2006 | INR | 375 | 380 | 350.25 | 351.25 | 351.25 | -0.75 (-0.21%) | 8,880 |
| 19 Jul 2006 | INR | 383 | 385.2 | 352 | 352 | 352 | -27 (-7.12%) | 9,979 |
| 18 Jul 2006 | INR | 396.25 | 396.25 | 377 | 379 | 379 | -15.75 (-3.99%) | 10,265 |
| 17 Jul 2006 | INR | 407 | 413 | 392.15 | 394.75 | 394.75 | -16.25 (-3.95%) | 8,381 |
| 14 Jul 2006 | INR | 411.05 | 418 | 407.55 | 411 | 411 | -9 (-2.14%) | 6,073 |
| 13 Jul 2006 | INR | 415.25 | 429.75 | 335.6 | 420 | 420 | +4.95 (+1.19%) | 12,161 |
| 12 Jul 2006 | INR | 401 | 421.45 | 401 | 415.05 | 415.05 | -5.45 (-1.30%) | 11,792 |
| 11 Jul 2006 | INR | 430 | 432.5 | 420 | 420.5 | 420.5 | -7.6 (-1.78%) | 5,786 |
| 10 Jul 2006 | INR | 435 | 435 | 415 | 428.1 | 428.1 | -1.9 (-0.44%) | 10,732 |
| 7 Jul 2006 | INR | 447 | 449 | 429.5 | 430 | 430 | -13 (-2.93%) | 22,296 |
| 6 Jul 2006 | INR | 430 | 455 | 429.5 | 443 | 443 | +18.15 (+4.27%) | 43,237 |
