| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 430 | 434.45 | 424 | 424.85 | 424.85 | -5.15 (-1.20%) | 9,875 |
| 4 Jul 2006 | INR | 435 | 435 | 429.5 | 430 | 430 | 0.0 (0.0%) | 10,195 |
| 3 Jul 2006 | INR | 434 | 435.2 | 430 | 430 | 430 | +1.85 (+0.43%) | 11,459 |
| 30 Jun 2006 | INR | 437 | 444 | 427.1 | 428.15 | 428.15 | -0.85 (-0.20%) | 33,921 |
| 29 Jun 2006 | INR | 436 | 446 | 428 | 429 | 429 | -1 (-0.23%) | 26,982 |
| 28 Jun 2006 | INR | 430 | 436 | 430 | 430 | 430 | -8.55 (-1.95%) | 20,113 |
| 27 Jun 2006 | INR | 423.15 | 441 | 423.1 | 438.55 | 438.55 | +7.55 (+1.75%) | 70,861 |
| 26 Jun 2006 | INR | 455 | 457.7 | 424 | 431 | 431 | -18 (-4.01%) | 78,263 |
| 25 Jun 2006 | INR | 458 | 458 | 446.1 | 449 | 449 | -2.65 (-0.59%) | 11,041 |
| 23 Jun 2006 | INR | 449 | 457 | 435 | 451.65 | 451.65 | +0.65 (+0.14%) | 129,481 |
| 22 Jun 2006 | INR | 455 | 476.9 | 449 | 451 | 451 | -0.6 (-0.13%) | 305,946 |
| 21 Jun 2006 | INR | 455 | 470 | 443 | 451.6 | 451.6 | +11.5 (+2.61%) | 423,580 |
| 20 Jun 2006 | INR | 430 | 461.85 | 430 | 440.1 | 440.1 | -22.65 (-4.89%) | 537,844 |
| 19 Jun 2006 | INR | 400 | 474 | 380 | 462.75 | 462.75 | +17.75 (+3.99%) | 979,340 |
| 16 Jun 2006 | INR | 456 | 496.4 | 418.05 | 445 | 445 | -10 (-2.20%) | 1,306,928 |
| 15 Jun 2006 | INR | 435 | 483.7 | 428 | 455 | 455 | +21 (+4.84%) | 1,339,620 |
| 14 Jun 2006 | INR | 400 | 444 | 370.9 | 434 | 434 | +43.9 (+11.25%) | 1,319,461 |
| 13 Jun 2006 | INR | 467 | 472.8 | 385.1 | 390.1 | 390.1 | -80.8 (-17.16%) | 1,521,631 |
| 12 Jun 2006 | INR | 700 | 700 | 463 | 470.9 | 470.9 | 0.0 (0.0%) | 1,636,372 |
