| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 35,200 |
| 6 May 2021 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 15,222 |
| 5 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,000 |
| 4 May 2021 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 37,472 |
| 3 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 18,186 |
| 30 Apr 2021 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 4,419 |
| 29 Apr 2021 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 31,944 |
| 28 Apr 2021 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 20,800 |
| 27 Apr 2021 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 12,601 |
| 26 Apr 2021 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 13,780 |
| 23 Apr 2021 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 7,725 |
| 22 Apr 2021 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 12,961 |
| 20 Apr 2021 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 35,285 |
| 19 Apr 2021 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 21,105 |
| 16 Apr 2021 | INR | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 13,730 |
| 15 Apr 2021 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 20,503 |
| 13 Apr 2021 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 11,063 |
| 12 Apr 2021 | INR | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,385 |
| 9 Apr 2021 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 44,951 |
| 8 Apr 2021 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7,260 |
| 7 Apr 2021 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 31,999 |
| 6 Apr 2021 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,604 |
| 5 Apr 2021 | INR | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 3,067 |
| 1 Apr 2021 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 8,873 |
| 31 Mar 2021 | INR | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 25,059 |
| 30 Mar 2021 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 10,258 |
