Unity Infraprojects Limited Recent Share Price (NSE:UNITY)

NSE:UNITY - Unity Infraprojects Limited Unity Infraprojects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	INR	0.8	0.85	0.8	0.8	0.8	-0.05 (-5.88%)	52,605
25 Mar 2021	INR	0.95	0.95	0.85	0.85	0.85	-0.05 (-5.56%)	67,103
24 Mar 2021	INR	0.95	0.95	0.9	0.9	0.9	-0.05 (-5.26%)	26,074
23 Mar 2021	INR	0.9	0.95	0.9	0.95	0.95	0.0 (0.0%)	27,069
22 Mar 2021	INR	0.9	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	5,200
19 Mar 2021	INR	0.95	0.95	0.9	0.9	0.9	0.0 (0.0%)	5,545
18 Mar 2021	INR	0.9	0.95	0.85	0.9	0.9	0.0 (0.0%)	15,369
17 Mar 2021	INR	0.95	0.95	0.9	0.9	0.9	0.0 (0.0%)	10,107
16 Mar 2021	INR	0.9	1	0.9	0.9	0.9	-0.05 (-5.26%)	97,888
15 Mar 2021	INR	0.95	1	0.95	0.95	0.95	-0.05 (-5%)	7,310
12 Mar 2021	INR	0.9	1	0.9	1	1	+0.05 (+5.26%)	46,077
10 Mar 2021	INR	0.95	0.95	0.9	0.95	0.95	0.0 (0.0%)	16,839
9 Mar 2021	INR	1	1	0.95	0.95	0.95	-0.05 (-5%)	25,002
8 Mar 2021	INR	0.95	1	0.9	1	1	+0.05 (+5.26%)	13,744
5 Mar 2021	INR	0.95	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	21,639
4 Mar 2021	INR	1	1	0.9	0.9	0.9	-0.05 (-5.26%)	20,787
3 Mar 2021	INR	0.95	0.95	0.9	0.95	0.95	0.0 (0.0%)	15,688
2 Mar 2021	INR	0.85	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	22,169
1 Mar 2021	INR	0.9	0.95	0.9	0.9	0.9	0.0 (0.0%)	58,898
26 Feb 2021	INR	0.85	0.95	0.85	0.9	0.9	0.0 (0.0%)	72,367
25 Feb 2021	INR	0.95	0.95	0.85	0.9	0.9	0.0 (0.0%)	25,099
24 Feb 2021	INR	0.95	0.95	0.9	0.9	0.9	0.0 (0.0%)	21,959
23 Feb 2021	INR	0.95	0.95	0.85	0.9	0.9	0.0 (0.0%)	15,638
22 Feb 2021	INR	0.9	0.95	0.85	0.9	0.9	0.0 (0.0%)	35,838
19 Feb 2021	INR	0.9	0.95	0.9	0.9	0.9	0.0 (0.0%)	56,796
18 Feb 2021	INR	0.95	1	0.9	0.9	0.9	-0.05 (-5.26%)	13,202
17 Feb 2021	INR	0.95	1	0.95	0.95	0.95	0.0 (0.0%)	7,452
16 Feb 2021	INR	0.95	1.05	0.95	0.95	0.95	-0.05 (-5%)	2,641
15 Feb 2021	INR	1.05	1.05	0.95	1	1	0.0 (0.0%)	23,408
12 Feb 2021	INR	1	1	0.95	1	1	+0.05 (+5.26%)	13,470