Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 33,201 |
10 Feb 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 8,182 |
9 Feb 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 16,388 |
8 Feb 2021 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 41,861 |
5 Feb 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 7,379 |
4 Feb 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 65,170 |
3 Feb 2021 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 15,857 |
2 Feb 2021 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 27,792 |
1 Feb 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 64,246 |
29 Jan 2021 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 20,884 |
28 Jan 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,997 |
27 Jan 2021 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 13,179 |
25 Jan 2021 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 39,705 |
22 Jan 2021 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 47,041 |
21 Jan 2021 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 47,600 |
20 Jan 2021 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 106,032 |
19 Jan 2021 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 18,097 |
18 Jan 2021 | INR | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 25,898 |
15 Jan 2021 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 17,902 |
14 Jan 2021 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,877 |
13 Jan 2021 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 16,895 |
12 Jan 2021 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 26,544 |
11 Jan 2021 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 138,366 |
8 Jan 2021 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 22,601 |
7 Jan 2021 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 30,282 |
6 Jan 2021 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 27,064 |
5 Jan 2021 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 43,644 |
4 Jan 2021 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 113,462 |
1 Jan 2021 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 13,603 |
31 Dec 2020 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 22,503 |