| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 15,314 |
| 29 Dec 2020 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,259 |
| 28 Dec 2020 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 14,947 |
| 24 Dec 2020 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 5,286 |
| 23 Dec 2020 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 8,614 |
| 22 Dec 2020 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 17,042 |
| 21 Dec 2020 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 17,447 |
| 18 Dec 2020 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 20,750 |
| 17 Dec 2020 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 48,642 |
| 16 Dec 2020 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 19,581 |
| 15 Dec 2020 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 23,202 |
| 14 Dec 2020 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 10,240 |
| 11 Dec 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 6,221 |
| 10 Dec 2020 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 23,656 |
| 9 Dec 2020 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 12,435 |
| 8 Dec 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,181 |
| 7 Dec 2020 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 12,977 |
| 4 Dec 2020 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,122 |
| 3 Dec 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 32,377 |
| 2 Dec 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 8,851 |
| 1 Dec 2020 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 16,163 |
| 27 Nov 2020 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 7,447 |
| 26 Nov 2020 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,885 |
| 25 Nov 2020 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 13,804 |
| 24 Nov 2020 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 29,344 |
| 23 Nov 2020 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 18,280 |
| 20 Nov 2020 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,518 |
| 19 Nov 2020 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 10,705 |
| 18 Nov 2020 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 16,623 |
| 17 Nov 2020 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 70,733 |
