| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,690 |
| 13 Nov 2020 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 70,642 |
| 12 Nov 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 58,016 |
| 11 Nov 2020 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 16,088 |
| 10 Nov 2020 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,343 |
| 9 Nov 2020 | INR | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,331 |
| 6 Nov 2020 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,055 |
| 5 Nov 2020 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,550 |
| 4 Nov 2020 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 18,053 |
| 3 Nov 2020 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 11,686 |
| 2 Nov 2020 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,837 |
| 30 Oct 2020 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 75,007 |
| 29 Oct 2020 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,401 |
| 28 Oct 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,496 |
| 27 Oct 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 305 |
| 26 Oct 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,847 |
| 23 Oct 2020 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 106 |
| 22 Oct 2020 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,036 |
| 21 Oct 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,910 |
| 20 Oct 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 516 |
| 19 Oct 2020 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,805 |
| 16 Oct 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,402 |
| 15 Oct 2020 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,566 |
| 14 Oct 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 16,341 |
| 13 Oct 2020 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,343 |
| 12 Oct 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 104 |
| 9 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 10,307 |
| 8 Oct 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,190 |
| 7 Oct 2020 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 19,303 |
| 6 Oct 2020 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 22,396 |
