| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.4 | 14 | 13.4 | 14 | 14 | +0.65 (+4.87%) | 900 |
| 3 Mar 2023 | INR | 14.02 | 14.72 | 13.35 | 13.35 | 13.35 | -0.67 (-4.78%) | 632 |
| 2 Mar 2023 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 6 |
| 1 Mar 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 122 |
| 27 Feb 2023 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 164 |
| 24 Feb 2023 | INR | 15.85 | 15.85 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 600 |
| 23 Feb 2023 | INR | 14.1 | 15.45 | 14.1 | 15.45 | 15.45 | +0.65 (+4.39%) | 350 |
| 22 Feb 2023 | INR | 14.65 | 14.8 | 14.65 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,801 |
| 21 Feb 2023 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 1,001 |
| 20 Feb 2023 | INR | 14.45 | 14.45 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,703 |
| 17 Feb 2023 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,305 |
| 16 Feb 2023 | INR | 14.5 | 15.8 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 4,948 |
| 15 Feb 2023 | INR | 15.5 | 15.6 | 14.45 | 14.45 | 14.45 | +0.25 (+1.76%) | 1,925 |
| 14 Feb 2023 | INR | 15.75 | 15.75 | 14.2 | 14.2 | 14.2 | -1.55 (-9.84%) | 2,013 |
| 13 Feb 2023 | INR | 15.85 | 15.85 | 14.95 | 15.75 | 15.75 | -0.85 (-5.12%) | 2,465 |
| 10 Feb 2023 | INR | 20 | 20 | 16.6 | 16.6 | 16.6 | -1.8 (-9.78%) | 14,783 |
| 9 Feb 2023 | INR | 18.9 | 18.9 | 18 | 18.4 | 18.4 | +1.15 (+6.67%) | 3,510 |
| 8 Feb 2023 | INR | 15.65 | 17.25 | 15.65 | 17.25 | 17.25 | +0.3 (+1.77%) | 4,542 |
| 7 Feb 2023 | INR | 17 | 17 | 14.2 | 16.95 | 16.95 | +1.25 (+7.96%) | 934 |
| 6 Feb 2023 | INR | 15.7 | 16.4 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 1,672 |
| 3 Feb 2023 | INR | 14.9 | 16.4 | 14.9 | 16.4 | 16.4 | +0.75 (+4.79%) | 121 |
| 2 Feb 2023 | INR | 15.8 | 15.8 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 602 |
| 1 Feb 2023 | INR | 16.5 | 16.5 | 15.7 | 16.45 | 16.45 | -0.05 (-0.30%) | 218 |
| 31 Jan 2023 | INR | 16.5 | 16.5 | 16.45 | 16.5 | 16.5 | +0.75 (+4.76%) | 3,400 |
| 30 Jan 2023 | INR | 16.35 | 16.35 | 15.55 | 15.75 | 15.75 | -0.6 (-3.67%) | 5,269 |
| 27 Jan 2023 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 852 |
| 25 Jan 2023 | INR | 16.15 | 17.2 | 16.15 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,330 |
| 24 Jan 2023 | INR | 16.15 | 17.5 | 16.15 | 17 | 17 | +0.05 (+0.29%) | 3,332 |
| 23 Jan 2023 | INR | 15.75 | 16.95 | 15.75 | 16.95 | 16.95 | +0.8 (+4.95%) | 4,703 |
