| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 2,072 |
| 19 Jan 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,901 |
| 18 Jan 2023 | INR | 15.35 | 15.4 | 14.7 | 14.7 | 14.7 | -0.65 (-4.23%) | 20,010 |
| 17 Jan 2023 | INR | 15.9 | 15.9 | 15.3 | 15.35 | 15.35 | -0.55 (-3.46%) | 1,600 |
| 16 Jan 2023 | INR | 16.55 | 17.3 | 15.85 | 15.9 | 15.9 | -0.65 (-3.93%) | 974 |
| 13 Jan 2023 | INR | 15.4 | 16.55 | 15.4 | 16.55 | 16.55 | +0.7 (+4.42%) | 2,251 |
| 12 Jan 2023 | INR | 15.8 | 16 | 15.8 | 15.85 | 15.85 | -0.35 (-2.16%) | 6,946 |
| 11 Jan 2023 | INR | 17.3 | 17.3 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 3,414 |
| 10 Jan 2023 | INR | 17.9 | 17.9 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 2,905 |
| 9 Jan 2023 | INR | 16.5 | 17.3 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 2,016 |
| 6 Jan 2023 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 5,102 |
| 5 Jan 2023 | INR | 15.3 | 16 | 15.3 | 16 | 16 | -0.1 (-0.62%) | 5,002 |
| 4 Jan 2023 | INR | 16.75 | 16.75 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 11,352 |
| 3 Jan 2023 | INR | 16.9 | 16.9 | 15.65 | 16.9 | 16.9 | +0.8 (+4.97%) | 13,275 |
| 2 Jan 2023 | INR | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.76 (+4.95%) | 3,310 |
| 30 Dec 2022 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 340 |
| 29 Dec 2022 | INR | 15.88 | 15.88 | 14.61 | 14.61 | 14.61 | -0.52 (-3.44%) | 2,331 |
| 28 Dec 2022 | INR | 15.92 | 15.92 | 15.13 | 15.13 | 15.13 | -0.79 (-4.96%) | 11,685 |
| 27 Dec 2022 | INR | 15.92 | 15.92 | 15.51 | 15.92 | 15.92 | 0.0 (0.0%) | 3,946 |
| 26 Dec 2022 | INR | 15.92 | 16.15 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 16,009 |
| 23 Dec 2022 | INR | 17.98 | 17.98 | 16.71 | 16.75 | 16.75 | -0.83 (-4.72%) | 11,329 |
| 22 Dec 2022 | INR | 16.01 | 17.59 | 16.01 | 17.58 | 17.58 | +0.73 (+4.33%) | 49,410 |
| 21 Dec 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 28,876 |
| 20 Dec 2022 | INR | 16 | 16.06 | 16 | 16.05 | 16.05 | +0.75 (+4.90%) | 33,047 |
| 19 Dec 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 8,785 |
| 16 Dec 2022 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 12,439 |
| 15 Dec 2022 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 44,288 |
| 14 Dec 2022 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 7,162 |
| 13 Dec 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 68,797 |
| 12 Dec 2022 | INR | 12.09 | 12.09 | 11.05 | 12 | 12 | +0.48 (+4.17%) | 10,511 |
