| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.95 | 9.03 | 8.95 | 9.03 | 9.03 | -0.37 (-3.94%) | 278 |
| 25 Oct 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 10.29 | 10.29 | 9.4 | 9.4 | 9.4 | -0.44 (-4.47%) | 482 |
| 19 Oct 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 25 |
| 18 Oct 2022 | INR | 10.8 | 10.8 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 106 |
| 17 Oct 2022 | INR | 10.48 | 10.89 | 9.96 | 10.89 | 10.89 | +0.41 (+3.91%) | 556 |
| 14 Oct 2022 | INR | 9.61 | 10.48 | 9.54 | 10.48 | 10.48 | +0.48 (+4.80%) | 1,205 |
| 13 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 15,421 |
| 12 Oct 2022 | INR | 9.95 | 9.95 | 9.53 | 9.53 | 9.53 | +0.03 (+0.32%) | 600 |
| 11 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 100 |
| 10 Oct 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 1,302 |
| 7 Oct 2022 | INR | 9.4 | 9.77 | 9.4 | 9.51 | 9.51 | +0.2 (+2.15%) | 1,397 |
| 6 Oct 2022 | INR | 9.55 | 9.55 | 9.31 | 9.31 | 9.31 | -0.24 (-2.51%) | 100 |
| 4 Oct 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.13 (-1.34%) | 85 |
| 3 Oct 2022 | INR | 10.65 | 10.65 | 9.68 | 9.68 | 9.68 | -0.49 (-4.82%) | 835 |
| 30 Sep 2022 | INR | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 451 |
| 29 Sep 2022 | INR | 9.85 | 10.7 | 9.85 | 10.7 | 10.7 | +0.35 (+3.38%) | 1,221 |
| 28 Sep 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 28 |
| 27 Sep 2022 | INR | 10.89 | 10.89 | 9.87 | 10.89 | 10.89 | +0.51 (+4.91%) | 1,607 |
| 26 Sep 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 25,129 |
| 23 Sep 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 20,500 |
| 22 Sep 2022 | INR | 9.9 | 9.9 | 9.42 | 9.42 | 9.42 | -0.48 (-4.85%) | 20,131 |
| 21 Sep 2022 | INR | 9 | 9.91 | 9 | 9.9 | 9.9 | +0.45 (+4.76%) | 9,458 |
| 20 Sep 2022 | INR | 9.45 | 9.45 | 8.76 | 9.45 | 9.45 | +0.45 (+5%) | 396 |
| 19 Sep 2022 | INR | 9.01 | 9.01 | 9 | 9 | 9 | +0.02 (+0.22%) | 1,007 |
| 16 Sep 2022 | INR | 8.96 | 8.98 | 8.96 | 8.98 | 8.98 | -0.33 (-3.54%) | 111 |
| 15 Sep 2022 | INR | 9.34 | 9.34 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 561 |
| 14 Sep 2022 | INR | 10.27 | 10.27 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 167 |
| 13 Sep 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 1,371 |
