Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 10.37 | 10.37 | 10.3 | 10.3 | 10.3 | +0.35 (+3.52%) | 1,698 |
9 Sep 2022 | INR | 9.82 | 9.95 | 9.8 | 9.95 | 9.95 | +0.23 (+2.37%) | 41 |
8 Sep 2022 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.23 (-2.31%) | 1,711 |
7 Sep 2022 | INR | 9.51 | 9.95 | 9.51 | 9.95 | 9.95 | +0.44 (+4.63%) | 51 |
6 Sep 2022 | INR | 10 | 10.2 | 9.51 | 9.51 | 9.51 | -0.43 (-4.33%) | 1,092 |
5 Sep 2022 | INR | 9.94 | 9.94 | 9.21 | 9.94 | 9.94 | +0.45 (+4.74%) | 447 |
2 Sep 2022 | INR | 9.89 | 9.89 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 611 |
1 Sep 2022 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,694 |
30 Aug 2022 | INR | 9.65 | 9.99 | 9.65 | 9.99 | 9.99 | -0.16 (-1.58%) | 1,426 |
29 Aug 2022 | INR | 9.25 | 10.15 | 9.25 | 10.15 | 10.15 | +0.42 (+4.32%) | 2,001 |
26 Aug 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 500 |
25 Aug 2022 | INR | 9.74 | 10.24 | 9.74 | 10.24 | 10.24 | -0.01 (-0.10%) | 228 |
24 Aug 2022 | INR | 10.27 | 10.28 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 20 |
23 Aug 2022 | INR | 9.5 | 10.39 | 9.5 | 10.34 | 10.34 | +0.35 (+3.50%) | 1,316 |
22 Aug 2022 | INR | 9.32 | 9.99 | 9.32 | 9.99 | 9.99 | +0.18 (+1.83%) | 551 |
19 Aug 2022 | INR | 9.36 | 9.81 | 9.36 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,600 |
18 Aug 2022 | INR | 8.92 | 9.35 | 8.92 | 9.35 | 9.35 | +0.44 (+4.94%) | 480 |
17 Aug 2022 | INR | 8.77 | 9.16 | 8.77 | 8.91 | 8.91 | +0.18 (+2.06%) | 619 |
16 Aug 2022 | INR | 9.5 | 9.5 | 8.71 | 8.73 | 8.73 | -0.37 (-4.07%) | 160 |
12 Aug 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.43 (-4.51%) | 20 |
11 Aug 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 5,876 |
10 Aug 2022 | INR | 9.79 | 9.79 | 8.92 | 9.08 | 9.08 | -0.28 (-2.99%) | 1,554 |
8 Aug 2022 | INR | 9.21 | 9.36 | 9.21 | 9.36 | 9.36 | -0.33 (-3.41%) | 689 |
5 Aug 2022 | INR | 9.25 | 9.72 | 9.25 | 9.69 | 9.69 | +0.33 (+3.53%) | 960 |
4 Aug 2022 | INR | 9.94 | 9.94 | 9.36 | 9.36 | 9.36 | -0.14 (-1.47%) | 1,802 |
3 Aug 2022 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,404 |
2 Aug 2022 | INR | 9.05 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,655 |
1 Aug 2022 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 1,462 |
29 Jul 2022 | INR | 9.74 | 9.74 | 8.92 | 9.64 | 9.64 | +0.35 (+3.77%) | 1,506 |
28 Jul 2022 | INR | 8.85 | 9.29 | 8.85 | 9.29 | 9.29 | +0.44 (+4.97%) | 3,036 |