| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.03 (+0.34%) | 50 |
| 26 Jul 2022 | INR | 8.67 | 8.82 | 8.67 | 8.82 | 8.82 | -0.13 (-1.45%) | 2,250 |
| 25 Jul 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.39 (+4.56%) | 497 |
| 22 Jul 2022 | INR | 8.25 | 8.56 | 8.25 | 8.56 | 8.56 | -0.1 (-1.15%) | 24 |
| 21 Jul 2022 | INR | 9.03 | 9.03 | 8.66 | 8.66 | 8.66 | -0.37 (-4.10%) | 154 |
| 20 Jul 2022 | INR | 8.89 | 9.32 | 8.89 | 9.03 | 9.03 | +0.15 (+1.69%) | 4,924 |
| 19 Jul 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.44 (-4.72%) | 10 |
| 18 Jul 2022 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 2,431 |
| 15 Jul 2022 | INR | 8.93 | 9.81 | 8.93 | 9.81 | 9.81 | +0.41 (+4.36%) | 601 |
| 14 Jul 2022 | INR | 8.95 | 9.43 | 8.95 | 9.4 | 9.4 | +0.35 (+3.87%) | 22 |
| 13 Jul 2022 | INR | 8.24 | 9.05 | 8.24 | 9.05 | 9.05 | +0.43 (+4.99%) | 718 |
| 12 Jul 2022 | INR | 8.95 | 9.49 | 8.62 | 8.62 | 8.62 | -0.43 (-4.75%) | 4,447 |
| 11 Jul 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 150 |
| 8 Jul 2022 | INR | 9.44 | 9.44 | 9 | 9 | 9 | 0.0 (0.0%) | 1,501 |
| 7 Jul 2022 | INR | 8.82 | 9.02 | 8.82 | 9 | 9 | -0.24 (-2.60%) | 3,963 |
| 6 Jul 2022 | INR | 9 | 9.24 | 9 | 9.24 | 9.24 | +0.18 (+1.99%) | 605 |
| 5 Jul 2022 | INR | 8.97 | 9.9 | 8.97 | 9.06 | 9.06 | -0.37 (-3.92%) | 451 |
| 4 Jul 2022 | INR | 10.1 | 10.1 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 200 |
| 1 Jul 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2 |
| 30 Jun 2022 | INR | 8.99 | 9.92 | 8.99 | 9.92 | 9.92 | +0.47 (+4.97%) | 5,857 |
| 29 Jun 2022 | INR | 9.48 | 9.48 | 9.45 | 9.45 | 9.45 | +0.42 (+4.65%) | 594 |
| 28 Jun 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 9.05 | 9.84 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 6,994 |
| 24 Jun 2022 | INR | 9 | 9.51 | 9 | 9.5 | 9.5 | +0.43 (+4.74%) | 2,329 |
| 23 Jun 2022 | INR | 9.5 | 9.5 | 9.07 | 9.07 | 9.07 | -0.43 (-4.53%) | 182 |
| 22 Jun 2022 | INR | 9.15 | 9.5 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 1,160 |
| 21 Jun 2022 | INR | 10.35 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,039 |
| 20 Jun 2022 | INR | 9.93 | 10 | 9.93 | 10 | 10 | 0.0 (0.0%) | 4,155 |
| 17 Jun 2022 | INR | 9.8 | 10 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 1,001 |
| 16 Jun 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 51 |
