| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | INR | 8.25 | 8.25 | 6.02 | 6.15 | 6.15 | -1.33 (-17.78%) | 3,800 |
| 30 Dec 2003 | INR | 6.3 | 7.98 | 6.3 | 7.48 | 7.48 | +0.48 (+6.86%) | 3,001 |
| 29 Dec 2003 | INR | 6.5 | 7.2 | 6.5 | 7 | 7 | +1 (+16.67%) | 6,631 |
| 26 Dec 2003 | INR | 5.41 | 6 | 5.41 | 6 | 6 | +0.75 (+14.29%) | 1,300 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 300 |
| 23 Dec 2003 | INR | 5.88 | 6.3 | 5.2 | 5.2 | 5.2 | -0.62 (-10.65%) | 7,300 |
| 22 Dec 2003 | INR | 5.5 | 5.9 | 5.05 | 5.82 | 5.82 | +0.32 (+5.82%) | 1,500 |
| 19 Dec 2003 | INR | 6 | 6 | 5.05 | 5.5 | 5.5 | -0.02 (-0.36%) | 501 |
| 18 Dec 2003 | INR | 7.75 | 7.75 | 5.51 | 5.52 | 5.52 | -0.96 (-14.81%) | 2,301 |
| 17 Dec 2003 | INR | 5.25 | 6.48 | 5.25 | 6.48 | 6.48 | +1.08 (+20%) | 6,300 |
| 16 Dec 2003 | INR | 5.4 | 5.4 | 5.1 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,700 |
| 15 Dec 2003 | INR | 5.45 | 5.55 | 5.45 | 5.5 | 5.5 | +0.85 (+18.28%) | 910 |
| 12 Dec 2003 | INR | 5.1 | 5.9 | 4.15 | 4.65 | 4.65 | -0.46 (-9.00%) | 3,400 |
| 11 Dec 2003 | INR | 4 | 5.9 | 4 | 5.11 | 5.11 | +0.18 (+3.65%) | 1,400 |
| 10 Dec 2003 | INR | 5.95 | 5.95 | 4.05 | 4.93 | 4.93 | -0.03 (-0.60%) | 11,600 |
| 9 Dec 2003 | INR | 4.9 | 5.07 | 4.9 | 4.96 | 4.96 | -0.11 (-2.17%) | 780 |
| 8 Dec 2003 | INR | 5 | 5.29 | 5 | 5.07 | 5.07 | +0.02 (+0.40%) | 3,700 |
| 5 Dec 2003 | INR | 4.9 | 5.1 | 4.75 | 5.05 | 5.05 | +0.45 (+9.78%) | 1,600 |
| 4 Dec 2003 | INR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.69 (+17.65%) | 800 |
| 3 Dec 2003 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.34 (-8%) | 674 |
| 2 Dec 2003 | INR | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,400 |
| 1 Dec 2003 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 2,000 |
| 28 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
