| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 9.55 | 9.55 | 9.48 | 9.48 | 9.48 | +0.38 (+4.18%) | 2,902 |
| 2 May 2022 | INR | 9.99 | 9.99 | 9.1 | 9.1 | 9.1 | -0.46 (-4.81%) | 203 |
| 29 Apr 2022 | INR | 9 | 9.56 | 9 | 9.56 | 9.56 | +0.45 (+4.94%) | 328 |
| 28 Apr 2022 | INR | 9.07 | 9.71 | 9.07 | 9.11 | 9.11 | -0.14 (-1.51%) | 601 |
| 27 Apr 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 198 |
| 26 Apr 2022 | INR | 10.18 | 10.18 | 9.22 | 9.7 | 9.7 | 0.0 (0.0%) | 4,821 |
| 25 Apr 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.49 (-4.81%) | 570 |
| 22 Apr 2022 | INR | 10.21 | 10.21 | 9.27 | 10.19 | 10.19 | +0.46 (+4.73%) | 130 |
| 21 Apr 2022 | INR | 9.55 | 9.73 | 9.5 | 9.73 | 9.73 | -0.27 (-2.70%) | 363 |
| 20 Apr 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,478 |
| 19 Apr 2022 | INR | 10.4 | 10.4 | 10 | 10 | 10 | -0.47 (-4.49%) | 779 |
| 18 Apr 2022 | INR | 9.5 | 10.47 | 9.5 | 10.47 | 10.47 | +0.47 (+4.70%) | 1,032 |
| 13 Apr 2022 | INR | 10.51 | 10.51 | 10 | 10 | 10 | -0.51 (-4.85%) | 12 |
| 12 Apr 2022 | INR | 10.02 | 10.52 | 10.02 | 10.51 | 10.51 | +0.49 (+4.89%) | 1,353 |
| 11 Apr 2022 | INR | 9.14 | 10.02 | 9.14 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,033 |
| 8 Apr 2022 | INR | 9.98 | 9.98 | 9.55 | 9.55 | 9.55 | +0.04 (+0.42%) | 7,127 |
| 7 Apr 2022 | INR | 9.85 | 10.01 | 9.51 | 9.51 | 9.51 | -0.34 (-3.45%) | 1,690 |
| 6 Apr 2022 | INR | 9.3 | 9.85 | 9.3 | 9.85 | 9.85 | +0.29 (+3.03%) | 802 |
| 5 Apr 2022 | INR | 9.9 | 9.9 | 9.55 | 9.56 | 9.56 | -0.44 (-4.40%) | 1,450 |
| 4 Apr 2022 | INR | 10.19 | 10.19 | 9.29 | 10 | 10 | +0.23 (+2.35%) | 1,277 |
| 1 Apr 2022 | INR | 8.94 | 9.78 | 8.94 | 9.77 | 9.77 | +0.38 (+4.05%) | 1,452 |
| 31 Mar 2022 | INR | 8.6 | 9.39 | 8.6 | 9.39 | 9.39 | +0.4 (+4.45%) | 3,415 |
| 30 Mar 2022 | INR | 9.32 | 9.32 | 8.45 | 8.99 | 8.99 | +0.11 (+1.24%) | 3,477 |
| 29 Mar 2022 | INR | 9.11 | 9.11 | 8.84 | 8.88 | 8.88 | -0.42 (-4.52%) | 1,239 |
| 28 Mar 2022 | INR | 9.78 | 9.78 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 4,642 |
| 25 Mar 2022 | INR | 10.77 | 10.77 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 570 |
| 24 Mar 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 60 |
| 23 Mar 2022 | INR | 10.48 | 10.48 | 10.29 | 10.29 | 10.29 | -0.19 (-1.81%) | 86 |
| 22 Mar 2022 | INR | 9.61 | 10.48 | 9.61 | 10.48 | 10.48 | +0.38 (+3.76%) | 42 |
| 21 Mar 2022 | INR | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 65 |
