| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 9.71 | 10.14 | 9.71 | 10.14 | 10.14 | +0.43 (+4.43%) | 692 |
| 16 Mar 2022 | INR | 10.59 | 10.59 | 9.67 | 9.71 | 9.71 | -0.43 (-4.24%) | 2,316 |
| 14 Mar 2022 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.44 (+4.54%) | 903 |
| 11 Mar 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 500 |
| 10 Mar 2022 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 211 |
| 9 Mar 2022 | INR | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.48 (+4.99%) | 1,822 |
| 8 Mar 2022 | INR | 9.64 | 9.71 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 2,209 |
| 4 Mar 2022 | INR | 9.65 | 10.13 | 9.65 | 10.12 | 10.12 | +0.47 (+4.87%) | 3,266 |
| 3 Mar 2022 | INR | 9.71 | 10.19 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,925 |
| 2 Mar 2022 | INR | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 600 |
| 28 Feb 2022 | INR | 10.2 | 10.68 | 10.2 | 10.68 | 10.68 | 0.0 (0.0%) | 701 |
| 25 Feb 2022 | INR | 10.2 | 10.68 | 9.91 | 10.68 | 10.68 | +0.48 (+4.71%) | 4,190 |
| 24 Feb 2022 | INR | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | -0.45 (-4.23%) | 5,911 |
| 23 Feb 2022 | INR | 10.4 | 10.88 | 10.4 | 10.65 | 10.65 | +0.28 (+2.70%) | 6,443 |
| 22 Feb 2022 | INR | 10.37 | 10.37 | 10 | 10.37 | 10.37 | +0.49 (+4.96%) | 4,580 |
| 21 Feb 2022 | INR | 9.01 | 9.9 | 9.01 | 9.88 | 9.88 | +0.43 (+4.55%) | 2,762 |
| 18 Feb 2022 | INR | 9.01 | 9.45 | 9.01 | 9.45 | 9.45 | +0.45 (+5%) | 131 |
| 17 Feb 2022 | INR | 8.75 | 9 | 8.75 | 9 | 9 | -0.21 (-2.28%) | 89 |
| 16 Feb 2022 | INR | 9.55 | 9.55 | 9.21 | 9.21 | 9.21 | -0.34 (-3.56%) | 2,276 |
| 15 Feb 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 5,031 |
| 14 Feb 2022 | INR | 10.05 | 10.5 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 3,189 |
| 11 Feb 2022 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 1,954 |
| 10 Feb 2022 | INR | 10.95 | 10.99 | 10.5 | 10.99 | 10.99 | +0.52 (+4.97%) | 2,081 |
| 9 Feb 2022 | INR | 9.89 | 10.47 | 9.89 | 10.47 | 10.47 | +0.49 (+4.91%) | 5,609 |
| 8 Feb 2022 | INR | 10.01 | 10.69 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 3,466 |
| 7 Feb 2022 | INR | 10.08 | 10.65 | 10.08 | 10.5 | 10.5 | -0.05 (-0.47%) | 7,612 |
| 4 Feb 2022 | INR | 10.55 | 10.55 | 10.3 | 10.55 | 10.55 | +0.5 (+4.98%) | 8,864 |
| 3 Feb 2022 | INR | 10.01 | 10.8 | 9.92 | 10.05 | 10.05 | -0.35 (-3.37%) | 15,298 |
| 2 Feb 2022 | INR | 10.2 | 10.75 | 9.77 | 10.4 | 10.4 | +0.16 (+1.56%) | 5,664 |
| 1 Feb 2022 | INR | 10.23 | 10.49 | 10.23 | 10.24 | 10.24 | -0.26 (-2.48%) | 2,292 |
