| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | INR | 11.08 | 11.57 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 9,222 |
| 28 Jan 2022 | INR | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 4,252 |
| 27 Jan 2022 | INR | 10.53 | 11.63 | 10.53 | 11.63 | 11.63 | +0.55 (+4.96%) | 593 |
| 25 Jan 2022 | INR | 11.08 | 11.08 | 10.17 | 11.08 | 11.08 | +0.51 (+4.82%) | 1,413 |
| 24 Jan 2022 | INR | 10.47 | 11.44 | 10.47 | 10.57 | 10.57 | -0.38 (-3.47%) | 6,119 |
| 21 Jan 2022 | INR | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 5,082 |
| 20 Jan 2022 | INR | 12 | 12 | 11.41 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,946 |
| 19 Jan 2022 | INR | 11.98 | 12 | 11.97 | 12 | 12 | +0.4 (+3.45%) | 12,166 |
| 18 Jan 2022 | INR | 12.78 | 12.78 | 11.59 | 11.6 | 11.6 | -0.59 (-4.84%) | 18,221 |
| 17 Jan 2022 | INR | 11.99 | 12.23 | 11.11 | 12.19 | 12.19 | +0.54 (+4.64%) | 20,797 |
| 14 Jan 2022 | INR | 11.12 | 11.65 | 11.11 | 11.65 | 11.65 | +0.54 (+4.86%) | 1,784 |
| 13 Jan 2022 | INR | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | -0.54 (-4.64%) | 15,385 |
| 12 Jan 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.51 (+4.58%) | 10,212 |
| 11 Jan 2022 | INR | 11.55 | 11.75 | 11.01 | 11.14 | 11.14 | -0.41 (-3.55%) | 9,327 |
| 10 Jan 2022 | INR | 11.58 | 11.58 | 10.65 | 11.55 | 11.55 | +0.4 (+3.59%) | 8,513 |
| 7 Jan 2022 | INR | 10.23 | 11.15 | 10.23 | 11.15 | 11.15 | +0.4 (+3.72%) | 1,101 |
| 6 Jan 2022 | INR | 10.75 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,228 |
| 5 Jan 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,077 |
| 4 Jan 2022 | INR | 10.74 | 10.75 | 10.73 | 10.75 | 10.75 | -0.54 (-4.78%) | 5,760 |
| 3 Jan 2022 | INR | 11.15 | 11.3 | 11.15 | 11.29 | 11.29 | +0.49 (+4.54%) | 5,009 |
| 31 Dec 2021 | INR | 10 | 11.25 | 10 | 10.8 | 10.8 | +1.18 (+12.27%) | 8,268 |
| 30 Dec 2021 | INR | 11.2 | 11.2 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 11,978 |
| 29 Dec 2021 | INR | 8.2 | 10.2 | 8.2 | 9.61 | 9.61 | +0.26 (+2.78%) | 6,086 |
| 28 Dec 2021 | INR | 9.35 | 9.99 | 9.34 | 9.35 | 9.35 | +0.01 (+0.11%) | 12,976 |
| 27 Dec 2021 | INR | 9.99 | 9.99 | 9.02 | 9.34 | 9.34 | +0.14 (+1.52%) | 4,320 |
| 24 Dec 2021 | INR | 9.02 | 9.2 | 9.02 | 9.2 | 9.2 | 0.0 (0.0%) | 1,770 |
| 23 Dec 2021 | INR | 9.02 | 10.19 | 9.02 | 9.2 | 9.2 | -0.26 (-2.75%) | 5,311 |
| 22 Dec 2021 | INR | 9.69 | 9.69 | 9.46 | 9.46 | 9.46 | +0.44 (+4.88%) | 6,409 |
| 21 Dec 2021 | INR | 10.5 | 10.5 | 8.7 | 9.02 | 9.02 | -0.48 (-5.05%) | 3,235 |
| 20 Dec 2021 | INR | 8.5 | 9.84 | 8.5 | 9.5 | 9.5 | +0.52 (+5.79%) | 3,721 |
