Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | INR | 9.42 | 9.42 | 8.98 | 8.98 | 8.98 | +0.27 (+3.10%) | 1,397 |
16 Dec 2021 | INR | 9.48 | 9.48 | 8.71 | 8.71 | 8.71 | -0.19 (-2.13%) | 6,136 |
15 Dec 2021 | INR | 9.48 | 9.48 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 1,210 |
14 Dec 2021 | INR | 9.88 | 9.88 | 8.98 | 8.98 | 8.98 | -0.51 (-5.37%) | 2,923 |
13 Dec 2021 | INR | 9.89 | 10.69 | 8.02 | 9.49 | 9.49 | -0.51 (-5.10%) | 4,118 |
10 Dec 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.27 (-2.63%) | 672 |
9 Dec 2021 | INR | 10.47 | 10.47 | 9.36 | 10.27 | 10.27 | +0.77 (+8.11%) | 1,254 |
8 Dec 2021 | INR | 9.51 | 9.54 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 9,575 |
7 Dec 2021 | INR | 9.5 | 9.5 | 9.06 | 9.5 | 9.5 | -0.01 (-0.11%) | 656 |
6 Dec 2021 | INR | 10.49 | 10.49 | 9.5 | 9.51 | 9.51 | -0.38 (-3.84%) | 909 |
3 Dec 2021 | INR | 9.99 | 9.99 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 160 |
2 Dec 2021 | INR | 9.99 | 9.99 | 9.51 | 9.9 | 9.9 | -0.29 (-2.85%) | 132 |
1 Dec 2021 | INR | 10.5 | 10.5 | 9.71 | 10.19 | 10.19 | +0.39 (+3.98%) | 2,671 |
30 Nov 2021 | INR | 9.02 | 9.8 | 9.02 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,053 |
29 Nov 2021 | INR | 9.5 | 9.94 | 9.2 | 9.85 | 9.85 | -0.14 (-1.40%) | 2,929 |
28 Nov 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 10 | 10 | 9.51 | 9.99 | 9.99 | +0.2 (+2.04%) | 379 |
25 Nov 2021 | INR | 10.49 | 10.49 | 9.11 | 9.79 | 9.79 | -0.2 (-2.00%) | 2,713 |
24 Nov 2021 | INR | 9.42 | 10 | 9.42 | 9.99 | 9.99 | +0.19 (+1.94%) | 138 |
23 Nov 2021 | INR | 9.25 | 9.85 | 9.25 | 9.8 | 9.8 | +0.55 (+5.95%) | 2,756 |
22 Nov 2021 | INR | 10.7 | 10.7 | 9.2 | 9.25 | 9.25 | -0.74 (-7.41%) | 4,328 |
18 Nov 2021 | INR | 9.47 | 10 | 9.47 | 9.99 | 9.99 | 0.0 (0.0%) | 2,050 |
17 Nov 2021 | INR | 10.98 | 10.98 | 9.65 | 9.99 | 9.99 | -0.5 (-4.77%) | 1,783 |
16 Nov 2021 | INR | 9.67 | 10.49 | 9.67 | 10.49 | 10.49 | +0.82 (+8.48%) | 7,196 |
15 Nov 2021 | INR | 9.6 | 9.76 | 9.51 | 9.67 | 9.67 | +0.04 (+0.42%) | 2,020 |
12 Nov 2021 | INR | 9.39 | 9.98 | 9.39 | 9.63 | 9.63 | -0.6 (-5.87%) | 10,509 |
11 Nov 2021 | INR | 9.22 | 10.34 | 9.22 | 10.23 | 10.23 | +0.49 (+5.03%) | 6,484 |
10 Nov 2021 | INR | 9.22 | 9.88 | 9.22 | 9.74 | 9.74 | +0.24 (+2.53%) | 3,445 |
9 Nov 2021 | INR | 9.99 | 9.99 | 9.02 | 9.5 | 9.5 | -0.05 (-0.52%) | 5,493 |