| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | INR | 9.9 | 10 | 9.61 | 10 | 10 | 0.0 (0.0%) | 9,118 |
| 22 Sep 2021 | INR | 9.47 | 10 | 9.47 | 10 | 10 | +0.29 (+2.99%) | 2,605 |
| 21 Sep 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 28 |
| 20 Sep 2021 | INR | 9.75 | 9.75 | 9.46 | 9.72 | 9.72 | +0.23 (+2.42%) | 288 |
| 17 Sep 2021 | INR | 9.38 | 9.8 | 9.38 | 9.49 | 9.49 | +0.11 (+1.17%) | 4,060 |
| 16 Sep 2021 | INR | 9.61 | 10.19 | 9.38 | 9.38 | 9.38 | -0.42 (-4.29%) | 369 |
| 15 Sep 2021 | INR | 10.73 | 10.73 | 9.73 | 9.8 | 9.8 | -0.44 (-4.30%) | 2,706 |
| 14 Sep 2021 | INR | 9.31 | 10.24 | 9.31 | 10.24 | 10.24 | +0.45 (+4.60%) | 12,771 |
| 13 Sep 2021 | INR | 9.3 | 9.89 | 9.3 | 9.79 | 9.79 | +0.18 (+1.87%) | 832 |
| 9 Sep 2021 | INR | 9.53 | 9.61 | 9.53 | 9.61 | 9.61 | +0.12 (+1.26%) | 3,030 |
| 8 Sep 2021 | INR | 8.9 | 9.5 | 8.76 | 9.49 | 9.49 | +0.44 (+4.86%) | 2,067 |
| 7 Sep 2021 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.04 (+0.44%) | 1,304 |
| 6 Sep 2021 | INR | 8.65 | 9.01 | 8.65 | 9.01 | 9.01 | -0.01 (-0.11%) | 468 |
| 3 Sep 2021 | INR | 9.94 | 9.94 | 9.01 | 9.02 | 9.02 | -0.46 (-4.85%) | 1,066 |
| 2 Sep 2021 | INR | 9.48 | 9.5 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 10,477 |
| 1 Sep 2021 | INR | 9.21 | 9.97 | 9.2 | 9.97 | 9.97 | +0.46 (+4.84%) | 1,213 |
| 31 Aug 2021 | INR | 9.5 | 9.55 | 9.5 | 9.51 | 9.51 | -0.48 (-4.80%) | 20,612 |
| 30 Aug 2021 | INR | 9.25 | 9.99 | 9.25 | 9.99 | 9.99 | +0.35 (+3.63%) | 4,936 |
| 29 Aug 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.69 | 9.69 | 9 | 9.64 | 9.64 | +0.36 (+3.88%) | 602 |
| 26 Aug 2021 | INR | 9.2 | 9.28 | 8.95 | 9.28 | 9.28 | +0.43 (+4.86%) | 1,196 |
| 25 Aug 2021 | INR | 9 | 9.75 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 2,365 |
| 24 Aug 2021 | INR | 9.31 | 9.32 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 5,967 |
| 23 Aug 2021 | INR | 9.41 | 9.8 | 9.41 | 9.8 | 9.8 | +0.35 (+3.70%) | 120 |
| 20 Aug 2021 | INR | 9.45 | 9.45 | 9.41 | 9.45 | 9.45 | -0.45 (-4.55%) | 775 |
| 18 Aug 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 5,424 |
| 17 Aug 2021 | INR | 9.93 | 10.42 | 9.93 | 10.42 | 10.42 | +0.49 (+4.93%) | 673 |
| 16 Aug 2021 | INR | 10.02 | 10.38 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 12,257 |
| 13 Aug 2021 | INR | 11.14 | 11.14 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,035 |
