| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 9.27 | 9.27 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 1,663 |
| 15 Feb 2021 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 234 |
| 12 Feb 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.29 (+3.22%) | 200 |
| 11 Feb 2021 | INR | 8.89 | 9 | 8.49 | 9 | 9 | +0.07 (+0.78%) | 8,483 |
| 10 Feb 2021 | INR | 9.39 | 9.39 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 757 |
| 9 Feb 2021 | INR | 8.6 | 9.48 | 8.6 | 9.39 | 9.39 | +0.36 (+3.99%) | 3,350 |
| 8 Feb 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 4,008 |
| 5 Feb 2021 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 301 |
| 4 Feb 2021 | INR | 9.9 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 1,663 |
| 3 Feb 2021 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.26 (+2.67%) | 220 |
| 2 Feb 2021 | INR | 10.2 | 10.2 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,397 |
| 1 Feb 2021 | INR | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 263 |
| 29 Jan 2021 | INR | 9.85 | 10.25 | 9.84 | 10.25 | 10.25 | +0.4 (+4.06%) | 1,101 |
| 28 Jan 2021 | INR | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 73 |
| 27 Jan 2021 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | +0.42 (+4.48%) | 601 |
| 25 Jan 2021 | INR | 10.2 | 10.2 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 12,781 |
| 22 Jan 2021 | INR | 9.88 | 9.88 | 9.69 | 9.87 | 9.87 | +0.46 (+4.89%) | 31,697 |
| 21 Jan 2021 | INR | 9.9 | 9.9 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 12,875 |
| 20 Jan 2021 | INR | 10.26 | 10.26 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 1,011 |
| 19 Jan 2021 | INR | 9.81 | 9.81 | 9.35 | 9.81 | 9.81 | +0.46 (+4.92%) | 27,233 |
| 18 Jan 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 2,360 |
| 15 Jan 2021 | INR | 8.8 | 9.48 | 8.8 | 8.91 | 8.91 | -0.12 (-1.33%) | 42,020 |
| 14 Jan 2021 | INR | 9.95 | 9.95 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 16,729 |
| 13 Jan 2021 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +0.02 (+0.21%) | 7,914 |
| 12 Jan 2021 | INR | 9.1 | 9.48 | 8.6 | 9.48 | 9.48 | +0.45 (+4.98%) | 27,520 |
| 11 Jan 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 10,167 |
| 8 Jan 2021 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 2,875 |
| 7 Jan 2021 | INR | 9.3 | 9.3 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 24,070 |
| 6 Jan 2021 | INR | 9.3 | 9.3 | 8.89 | 9 | 9 | -0.35 (-3.74%) | 8,857 |
| 5 Jan 2021 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.17 (+1.85%) | 4,125 |
