| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.07 | 17.07 | 16.25 | 16.25 | 16.25 | -0.82 (-4.80%) | 1,755 |
| 11 Jan 2024 | INR | 18.48 | 18.48 | 17.04 | 17.07 | 17.07 | -0.68 (-3.83%) | 3,747 |
| 10 Jan 2024 | INR | 16.61 | 17.75 | 16.61 | 17.75 | 17.75 | +0.65 (+3.80%) | 4,841 |
| 9 Jan 2024 | INR | 16.55 | 17.9 | 16.55 | 17.1 | 17.1 | -0.1 (-0.58%) | 3,110 |
| 8 Jan 2024 | INR | 18.25 | 18.25 | 17.2 | 17.2 | 17.2 | -0.84 (-4.66%) | 1,961 |
| 5 Jan 2024 | INR | 17.25 | 18.54 | 17.25 | 18.04 | 18.04 | +0.38 (+2.15%) | 3,155 |
| 4 Jan 2024 | INR | 18.5 | 18.9 | 17.25 | 17.66 | 17.66 | -0.39 (-2.16%) | 5,191 |
| 3 Jan 2024 | INR | 17.25 | 18.11 | 17 | 18.05 | 18.05 | +0.8 (+4.64%) | 7,150 |
| 2 Jan 2024 | INR | 17.5 | 17.5 | 16.7 | 17.25 | 17.25 | +0.15 (+0.88%) | 9,031 |
| 1 Jan 2024 | INR | 17.1 | 17.1 | 15.75 | 17.1 | 17.1 | +0.81 (+4.97%) | 5,784 |
| 29 Dec 2023 | INR | 16.29 | 16.29 | 16.15 | 16.29 | 16.29 | +0.77 (+4.96%) | 898 |
| 28 Dec 2023 | INR | 16.2 | 16.25 | 15.07 | 15.52 | 15.52 | +0.02 (+0.13%) | 5,230 |
| 27 Dec 2023 | INR | 15.91 | 16.2 | 15.01 | 15.5 | 15.5 | -0.1 (-0.64%) | 3,607 |
| 26 Dec 2023 | INR | 16.39 | 16.39 | 15.25 | 15.6 | 15.6 | -0.19 (-1.20%) | 3,058 |
| 22 Dec 2023 | INR | 15.78 | 15.8 | 15.12 | 15.79 | 15.79 | +0.74 (+4.92%) | 4,317 |
| 21 Dec 2023 | INR | 14.86 | 15.3 | 14.85 | 15.05 | 15.05 | -0.56 (-3.59%) | 4,311 |
| 20 Dec 2023 | INR | 15.61 | 16.39 | 15.61 | 15.61 | 15.61 | -0.78 (-4.76%) | 3,216 |
| 19 Dec 2023 | INR | 16 | 16.39 | 15.65 | 16.39 | 16.39 | -0.01 (-0.06%) | 979 |
| 18 Dec 2023 | INR | 16.77 | 16.77 | 15.62 | 16.4 | 16.4 | -0.04 (-0.24%) | 8,669 |
| 15 Dec 2023 | INR | 15.8 | 16.55 | 15.6 | 16.44 | 16.44 | +0.04 (+0.24%) | 760 |
| 14 Dec 2023 | INR | 16.49 | 16.74 | 15.64 | 16.4 | 16.4 | -0.05 (-0.30%) | 5,568 |
| 13 Dec 2023 | INR | 16.25 | 16.49 | 15.16 | 16.45 | 16.45 | +0.55 (+3.46%) | 1,223 |
| 12 Dec 2023 | INR | 15.49 | 15.9 | 15.49 | 15.9 | 15.9 | +0.1 (+0.63%) | 2,112 |
| 11 Dec 2023 | INR | 16.53 | 16.53 | 14.98 | 15.8 | 15.8 | +0.04 (+0.25%) | 8,922 |
| 8 Dec 2023 | INR | 16.21 | 16.94 | 15.73 | 15.76 | 15.76 | -0.78 (-4.72%) | 683 |
| 7 Dec 2023 | INR | 16.59 | 16.59 | 15.61 | 16.54 | 16.54 | +0.31 (+1.91%) | 110 |
| 6 Dec 2023 | INR | 16.74 | 16.74 | 15.91 | 16.23 | 16.23 | -0.51 (-3.05%) | 7,193 |
| 5 Dec 2023 | INR | 16.38 | 17 | 15.58 | 16.74 | 16.74 | +0.36 (+2.20%) | 2,559 |
| 4 Dec 2023 | INR | 16 | 16.38 | 15.06 | 16.38 | 16.38 | +0.74 (+4.73%) | 3,205 |
| 1 Dec 2023 | INR | 16.55 | 16.55 | 15.61 | 15.64 | 15.64 | -0.6 (-3.69%) | 1,896 |
