| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.53 | 16.3 | 15.52 | 16.24 | 16.24 | +0.22 (+1.37%) | 4,963 |
| 29 Nov 2023 | INR | 16.88 | 16.88 | 16 | 16.02 | 16.02 | -0.42 (-2.55%) | 4,704 |
| 28 Nov 2023 | INR | 16.94 | 16.94 | 15.53 | 16.44 | 16.44 | +0.25 (+1.54%) | 6,117 |
| 24 Nov 2023 | INR | 16.98 | 17 | 16 | 16.19 | 16.19 | -0.23 (-1.40%) | 3,195 |
| 23 Nov 2023 | INR | 17.4 | 17.4 | 16.4 | 16.42 | 16.42 | -0.84 (-4.87%) | 5,251 |
| 22 Nov 2023 | INR | 17.26 | 17.43 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 700 |
| 21 Nov 2023 | INR | 17.3 | 17.3 | 16.12 | 17.26 | 17.26 | +0.5 (+2.98%) | 3,686 |
| 20 Nov 2023 | INR | 17.99 | 17.99 | 16.76 | 16.76 | 16.76 | -0.88 (-4.99%) | 5,742 |
| 17 Nov 2023 | INR | 17.96 | 17.96 | 16.76 | 17.64 | 17.64 | +0.05 (+0.28%) | 3,004 |
| 16 Nov 2023 | INR | 16.85 | 17.65 | 16.77 | 17.59 | 17.59 | -0.06 (-0.34%) | 5,550 |
| 15 Nov 2023 | INR | 17.37 | 17.7 | 16.65 | 17.65 | 17.65 | +0.28 (+1.61%) | 517 |
| 13 Nov 2023 | INR | 17.93 | 17.93 | 16.5 | 17.37 | 17.37 | +0.7 (+4.20%) | 2,858 |
| 10 Nov 2023 | INR | 16.74 | 17.29 | 15.65 | 16.67 | 16.67 | +0.2 (+1.21%) | 22,935 |
| 9 Nov 2023 | INR | 17.33 | 17.8 | 16.47 | 16.47 | 16.47 | -0.86 (-4.96%) | 2,196 |
| 8 Nov 2023 | INR | 16.7 | 17.44 | 16.7 | 17.33 | 17.33 | -0.13 (-0.74%) | 750 |
| 7 Nov 2023 | INR | 17.64 | 17.64 | 17.1 | 17.46 | 17.46 | -0.54 (-3%) | 11,107 |
| 6 Nov 2023 | INR | 18.3 | 18.3 | 17.21 | 18 | 18 | -0.11 (-0.61%) | 6,613 |
| 3 Nov 2023 | INR | 19.06 | 19.06 | 18.11 | 18.11 | 18.11 | -0.95 (-4.98%) | 4,990 |
| 2 Nov 2023 | INR | 18.1 | 19.5 | 18.1 | 19.06 | 19.06 | +0.11 (+0.58%) | 3,056 |
| 1 Nov 2023 | INR | 19.64 | 19.64 | 17.8 | 18.95 | 18.95 | +0.24 (+1.28%) | 2,731 |
| 31 Oct 2023 | INR | 18.9 | 18.98 | 18.1 | 18.71 | 18.71 | +0.61 (+3.37%) | 1,659 |
| 30 Oct 2023 | INR | 18.1 | 18.1 | 16.8 | 18.1 | 18.1 | +0.79 (+4.56%) | 477 |
| 27 Oct 2023 | INR | 17.5 | 17.85 | 16.45 | 17.31 | 17.31 | +0.31 (+1.82%) | 1,155 |
| 26 Oct 2023 | INR | 16.2 | 17.53 | 15.88 | 17 | 17 | +0.3 (+1.80%) | 1,723 |
| 25 Oct 2023 | INR | 16.65 | 18 | 16.63 | 16.7 | 16.7 | -0.8 (-4.57%) | 3,354 |
| 23 Oct 2023 | INR | 17.5 | 17.5 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,532 |
| 20 Oct 2023 | INR | 18.8 | 18.83 | 17.55 | 18 | 18 | -0.29 (-1.59%) | 3,844 |
| 19 Oct 2023 | INR | 17.55 | 18.33 | 16.66 | 18.29 | 18.29 | +0.79 (+4.51%) | 2,955 |
| 18 Oct 2023 | INR | 18.34 | 18.34 | 17.1 | 17.5 | 17.5 | -0.4 (-2.23%) | 7,214 |
| 17 Oct 2023 | INR | 18.8 | 18.8 | 17.9 | 17.9 | 17.9 | -0.5 (-2.72%) | 3,615 |
