Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 13.8 | 14.3 | 12.95 | 13.9 | 13.9 | +0.9 (+6.92%) | 13,291 |
30 Aug 2023 | INR | 13 | 13.01 | 12.3 | 13 | 13 | -0.09 (-0.69%) | 2,598 |
29 Aug 2023 | INR | 13.85 | 13.85 | 12.7 | 13.09 | 13.09 | +0.49 (+3.89%) | 5,200 |
28 Aug 2023 | INR | 14.29 | 14.29 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 12,917 |
25 Aug 2023 | INR | 14.57 | 14.57 | 13.05 | 13.05 | 13.05 | -0.99 (-7.05%) | 13,556 |
24 Aug 2023 | INR | 13.01 | 14.38 | 13.01 | 14.04 | 14.04 | +0.79 (+5.96%) | 23,581 |
23 Aug 2023 | INR | 13.49 | 13.49 | 13.22 | 13.25 | 13.25 | +0.16 (+1.22%) | 11,199 |
22 Aug 2023 | INR | 13.22 | 13.22 | 12.25 | 13.09 | 13.09 | +0.24 (+1.87%) | 2,509 |
21 Aug 2023 | INR | 12.31 | 13.16 | 12.31 | 12.85 | 12.85 | -0.13 (-1.00%) | 1,910 |
18 Aug 2023 | INR | 13.1 | 13.1 | 12 | 12.98 | 12.98 | +0.96 (+7.99%) | 6,365 |
17 Aug 2023 | INR | 12.26 | 12.52 | 12.02 | 12.02 | 12.02 | -0.5 (-3.99%) | 4,100 |
16 Aug 2023 | INR | 12.75 | 12.99 | 12.42 | 12.52 | 12.52 | -0.49 (-3.77%) | 3,869 |
14 Aug 2023 | INR | 12.9 | 13.35 | 12.9 | 13.01 | 13.01 | -0.35 (-2.62%) | 8,943 |
11 Aug 2023 | INR | 12.62 | 13.36 | 12.62 | 13.36 | 13.36 | +0.01 (+0.07%) | 4,936 |
10 Aug 2023 | INR | 12.35 | 13.65 | 12.35 | 13.35 | 13.35 | +0.66 (+5.20%) | 6,698 |
9 Aug 2023 | INR | 12.21 | 13.94 | 12.21 | 12.69 | 12.69 | -0.41 (-3.13%) | 8,860 |
8 Aug 2023 | INR | 13.99 | 13.99 | 13 | 13.1 | 13.1 | -0.99 (-7.03%) | 14,518 |
7 Aug 2023 | INR | 11.9 | 14.09 | 11.9 | 14.09 | 14.09 | +1.18 (+9.14%) | 16,216 |
4 Aug 2023 | INR | 11.7 | 12.91 | 11.7 | 12.91 | 12.91 | +0.61 (+4.96%) | 8,818 |
3 Aug 2023 | INR | 12.45 | 12.45 | 11.32 | 12.3 | 12.3 | +0.4 (+3.36%) | 826 |
2 Aug 2023 | INR | 11.97 | 11.97 | 11.41 | 11.9 | 11.9 | +0.5 (+4.39%) | 250 |
1 Aug 2023 | INR | 11 | 11.55 | 11 | 11.4 | 11.4 | +0.36 (+3.26%) | 1,404 |
31 Jul 2023 | INR | 11.1 | 11.55 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 1,926 |
28 Jul 2023 | INR | 11.62 | 11.62 | 11 | 11.62 | 11.62 | +0.55 (+4.97%) | 1,016 |
27 Jul 2023 | INR | 11.05 | 11.07 | 10.99 | 11.07 | 11.07 | +0.52 (+4.93%) | 764 |
26 Jul 2023 | INR | 11.45 | 11.46 | 10.55 | 10.55 | 10.55 | -0.37 (-3.39%) | 1,180 |
25 Jul 2023 | INR | 11.5 | 11.94 | 10.92 | 10.92 | 10.92 | -0.51 (-4.46%) | 2,637 |
24 Jul 2023 | INR | 12 | 12.58 | 11.43 | 11.43 | 11.43 | -0.59 (-4.91%) | 2,551 |
21 Jul 2023 | INR | 12.99 | 12.99 | 12.02 | 12.02 | 12.02 | -0.43 (-3.45%) | 1,936 |
20 Jul 2023 | INR | 12.99 | 13.58 | 12.45 | 12.45 | 12.45 | -0.51 (-3.94%) | 3,926 |