Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 11.29 | 12.47 | 11.29 | 12.47 | 12.47 | +0.59 (+4.97%) | 76 |
5 Jun 2023 | INR | 11.89 | 11.9 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1,462 |
2 Jun 2023 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 100 |
1 Jun 2023 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 123 |
31 May 2023 | INR | 12.57 | 13.23 | 12.57 | 13.2 | 13.2 | -0.03 (-0.23%) | 18 |
30 May 2023 | INR | 12.59 | 13.23 | 12.59 | 13.23 | 13.23 | 0.0 (0.0%) | 206 |
29 May 2023 | INR | 13.92 | 13.92 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 1,638 |
26 May 2023 | INR | 14.59 | 14.59 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 1,963 |
25 May 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.66 (+4.72%) | 10 |
22 May 2023 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.44 (+3.25%) | 10 |
19 May 2023 | INR | 12.35 | 13.55 | 12.35 | 13.55 | 13.55 | +0.55 (+4.23%) | 63 |
18 May 2023 | INR | 13 | 14.28 | 13 | 13 | 13 | -0.68 (-4.97%) | 325 |
17 May 2023 | INR | 14.4 | 14.4 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 15 |
16 May 2023 | INR | 14.45 | 14.45 | 13.57 | 14.4 | 14.4 | +0.12 (+0.84%) | 101 |
15 May 2023 | INR | 14.4 | 14.4 | 14.28 | 14.28 | 14.28 | +0.49 (+3.55%) | 90 |
12 May 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 12.55 | 13.79 | 12.55 | 13.79 | 13.79 | +0.58 (+4.39%) | 2,783 |
10 May 2023 | INR | 13.21 | 13.25 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 4,421 |
9 May 2023 | INR | 13.9 | 14.5 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 105 |
8 May 2023 | INR | 13.93 | 14.62 | 13.25 | 14.6 | 14.6 | +0.67 (+4.81%) | 613 |
5 May 2023 | INR | 13.92 | 13.93 | 13.92 | 13.93 | 13.93 | -0.72 (-4.91%) | 544 |
4 May 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 100 |
3 May 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.66 (+4.72%) | 110 |
2 May 2023 | INR | 14.17 | 14.17 | 12.85 | 13.99 | 13.99 | +0.49 (+3.63%) | 605 |
28 Apr 2023 | INR | 14.16 | 14.16 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 102 |
27 Apr 2023 | INR | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | +0.55 (+4.25%) | 3,310 |
26 Apr 2023 | INR | 12.95 | 12.95 | 12.94 | 12.94 | 12.94 | +0.6 (+4.86%) | 185 |
25 Apr 2023 | INR | 11.51 | 12.34 | 11.51 | 12.34 | 12.34 | +0.58 (+4.93%) | 260 |