Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 7.94 | 7.95 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 28,200 |
3 Oct 2024 | USD | 7.95 | 8 | 7.95 | 7.98 | 7.98 | +0.07 (+0.88%) | 20,500 |
2 Oct 2024 | USD | 7.9 | 7.95 | 7.82 | 7.91 | 7.91 | +0.06 (+0.76%) | 35,200 |
1 Oct 2024 | USD | 7.82 | 7.89 | 7.81 | 7.85 | 7.85 | -0.03 (-0.38%) | 31,000 |
30 Sep 2024 | USD | 7.88 | 7.96 | 7.87 | 7.88 | 7.88 | +0.01 (+0.13%) | 30,100 |
27 Sep 2024 | USD | 7.74 | 7.9 | 7.71 | 7.87 | 7.87 | +0.21 (+2.74%) | 65,500 |
26 Sep 2024 | USD | 7.73 | 7.73 | 7.63 | 7.66 | 7.66 | -0.06 (-0.78%) | 21,800 |
25 Sep 2024 | USD | 7.75 | 7.76 | 7.67 | 7.72 | 7.72 | +0.02 (+0.26%) | 13,300 |
24 Sep 2024 | USD | 7.72 | 7.74 | 7.62 | 7.7 | 7.7 | -0.06 (-0.77%) | 55,700 |
23 Sep 2024 | USD | 7.69 | 7.8 | 7.65 | 7.76 | 7.76 | +0.16 (+2.11%) | 151,600 |
20 Sep 2024 | USD | 7.37 | 7.6265 | 7.36 | 7.6 | 7.6 | +0.24 (+3.26%) | 29,929 |
19 Sep 2024 | USD | 7.26 | 7.36 | 7.24 | 7.36 | 7.36 | +0.04 (+0.55%) | 24,200 |
18 Sep 2024 | USD | 7.37 | 7.37 | 7.31 | 7.32 | 7.32 | 0.0 (0.0%) | 22,800 |
17 Sep 2024 | USD | 7.38 | 7.41 | 7.3 | 7.32 | 7.32 | -0.03 (-0.41%) | 34,600 |
16 Sep 2024 | USD | 7.22 | 7.36 | 7.21 | 7.35 | 7.35 | +0.09 (+1.24%) | 56,900 |
13 Sep 2024 | USD | 7.38 | 7.39 | 7.25 | 7.26 | 7.26 | -0.13 (-1.76%) | 40,700 |
12 Sep 2024 | USD | 7.26 | 7.43 | 7.26 | 7.39 | 7.39 | +0.07 (+0.96%) | 80,000 |
11 Sep 2024 | USD | 7.27 | 7.32 | 7.23 | 7.32 | 7.32 | +0.02 (+0.27%) | 14,100 |
10 Sep 2024 | USD | 7.32 | 7.32 | 7.25 | 7.3 | 7.3 | +0.07 (+0.97%) | 23,400 |
9 Sep 2024 | USD | 7.31 | 7.31 | 7.23 | 7.23 | 7.23 | -0.15 (-2.03%) | 25,600 |
6 Sep 2024 | USD | 7.32 | 7.4 | 7.32 | 7.38 | 7.38 | +0.03 (+0.41%) | 50,800 |
5 Sep 2024 | USD | 7.33 | 7.44 | 7.33 | 7.35 | 7.35 | +0.11 (+1.52%) | 30,200 |
4 Sep 2024 | USD | 7.34 | 7.38 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 29,700 |
3 Sep 2024 | USD | 7.17 | 7.34 | 7.14 | 7.32 | 7.32 | +0.06 (+0.83%) | 95,500 |
30 Aug 2024 | USD | 7.23 | 7.29 | 7.22 | 7.26 | 7.26 | -0.06 (-0.82%) | 12,800 |
29 Aug 2024 | USD | 7.21 | 7.32 | 7.19 | 7.32 | 7.32 | -0.01 (-0.14%) | 25,400 |
28 Aug 2024 | USD | 7.26 | 7.38 | 7.24 | 7.33 | 7.33 | +0.02 (+0.27%) | 43,100 |
27 Aug 2024 | USD | 7.32 | 7.36 | 7.27 | 7.31 | 7.31 | -0.07 (-0.95%) | 103,000 |
26 Aug 2024 | USD | 7.41 | 7.45 | 7.35 | 7.38 | 7.38 | -0.04 (-0.54%) | 33,600 |
23 Aug 2024 | USD | 7.38 | 7.43 | 7.36 | 7.42 | 7.42 | -0.04 (-0.54%) | 6,000 |