Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.001 | 0.0055 | 0.001 | 0.005 | 0.005 | -0.001 (-16.67%) | 117,500 |
12 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+5.26%) | 12,000 |
9 Mar 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.005 (+470%) | 5,051 |
8 Mar 2021 | USD | 0.007 | 0.007 | 0.001 | 0.001 | 0.001 | -0.006 (-85.71%) | 157,160 |
5 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 25,700 |
4 Mar 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 5,000 |
3 Mar 2021 | USD | 0.0049 | 0.0081 | 0.0049 | 0.007 | 0.007 | +0.002 (+45.83%) | 170,750 |
2 Mar 2021 | USD | 0.01 | 0.01 | 0.0025 | 0.0048 | 0.0048 | +0.003 (+118.18%) | 161,698 |
1 Mar 2021 | USD | 0.006 | 0.02 | 0.001 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 1,234,353 |
26 Feb 2021 | USD | 0.0098 | 0.01 | 0.001 | 0.0015 | 0.0015 | +0.001 (+200%) | 391,000 |
25 Feb 2021 | USD | 0.0109 | 0.0109 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 7,000 |
24 Feb 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 20,000 |
23 Feb 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.02 | 0.02 | 0.001 | 0.001 | 0.001 | -0.001 (-44.44%) | 20,000 |
19 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-40%) | 1,000 |
18 Feb 2021 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 28,000 |
17 Feb 2021 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 51,000 |
16 Feb 2021 | USD | 0.02 | 0.02 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 121,353 |
12 Feb 2021 | USD | 0.0025 | 0.0025 | 0.001 | 0.0025 | 0.0025 | +0.002 (+400%) | 231,675 |
11 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 1,700 |
8 Feb 2021 | USD | 0.0002 | 0.0025 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 227,002 |
5 Feb 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 610,000 |
4 Feb 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 210,000 |
3 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |