UNION Protocol Governance Toke Recent Share Price (CC:UNN-USD)

CC:UNN-USD - UNION Protocol Governance Toke UNION Protocol Governance Toke
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	0.05	0.0505	0.041	0.0424	0.0424	-0.008 (-15.20%)	1,763,525
18 Feb 2021	USD	0.0508	0.0533	0.0442	0.05	0.05	-0.001 (-1.57%)	2,909,085
17 Feb 2021	USD	0.0485	0.0533	0.0413	0.0508	0.0508	+0.002 (+4.74%)	4,872,298
16 Feb 2021	USD	0.0463	0.0589	0.0452	0.0485	0.0485	+0.002 (+4.75%)	5,301,048
15 Feb 2021	USD	0.0463	0.0487	0.0393	0.0463	0.0463	0.0 (0.0%)	1,146,361
14 Feb 2021	USD	0.0486	0.0526	0.0448	0.0463	0.0463	-0.002 (-4.73%)	2,298,672
13 Feb 2021	USD	0.0394	0.0561	0.0389	0.0486	0.0486	+0.009 (+23.35%)	4,443,512
12 Feb 2021	USD	0.036	0.04	0.0355	0.0394	0.0394	+0.003 (+9.44%)	2,376,861
11 Feb 2021	USD	0.0316	0.0502	0.0314	0.036	0.036	+0.004 (+13.92%)	6,067,732
10 Feb 2021	USD	0.0261	0.0317	0.0253	0.0316	0.0316	+0.005 (+21.07%)	2,077,942
9 Feb 2021	USD	0.0295	0.0305	0.0247	0.0261	0.0261	-0.003 (-11.53%)	988,383
8 Feb 2021	USD	0.0252	0.032	0.0238	0.0295	0.0295	+0.004 (+17.06%)	1,763,955
7 Feb 2021	USD	0.0294	0.0295	0.0236	0.0252	0.0252	-0.004 (-14.29%)	577,431
6 Feb 2021	USD	0.0307	0.0316	0.027	0.0294	0.0294	-0.001 (-4.23%)	1,306,130
5 Feb 2021	USD	0.0234	0.0307	0.0234	0.0307	0.0307	+0.007 (+31.20%)	1,229,378
4 Feb 2021	USD	0.0292	0.0307	0.0232	0.0234	0.0234	-0.006 (-19.86%)	995,590
3 Feb 2021	USD	0.0244	0.0292	0.0243	0.0292	0.0292	+0.005 (+19.67%)	840,987
2 Feb 2021	USD	0.025	0.0272	0.0223	0.0244	0.0244	-0.001 (-2.40%)	1,133,518
1 Feb 2021	USD	0.0254	0.0273	0.0241	0.025	0.025	-0 (-1.57%)	823,897
31 Jan 2021	USD	0.0285	0.0285	0.0233	0.0254	0.0254	-0.003 (-10.88%)	422,949
30 Jan 2021	USD	0.0287	0.0291	0.0263	0.0285	0.0285	-0 (-0.70%)	433,689
29 Jan 2021	USD	0.0303	0.0312	0.0273	0.0287	0.0287	-0.002 (-5.28%)	423,942
28 Jan 2021	USD	0.0278	0.0328	0.0274	0.0303	0.0303	+0.003 (+8.99%)	984,083
27 Jan 2021	USD	0.0255	0.0286	0.0241	0.0278	0.0278	+0.002 (+9.02%)	687,855
26 Jan 2021	USD	0.0269	0.0281	0.0252	0.0255	0.0255	-0.001 (-5.20%)	345,550
25 Jan 2021	USD	0.0332	0.037	0.0254	0.0269	0.0269	-0.006 (-18.98%)	1,756,470
24 Jan 2021	USD	0.0282	0.0333	0.0277	0.0332	0.0332	+0.005 (+17.73%)	1,498,290
23 Jan 2021	USD	0.0261	0.0282	0.0247	0.0282	0.0282	+0.002 (+8.05%)	575,038
22 Jan 2021	USD	0.0238	0.0266	0.0203	0.0261	0.0261	+0.002 (+9.66%)	488,582
21 Jan 2021	USD	0.0262	0.0281	0.0229	0.0238	0.0238	-0.002 (-9.16%)	599,325

Unicorn Response |