Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.03 | 0.0418 | 0.0263 | 0.0304 | 0.0304 | +0 (+1.33%) | 6,096,901 |
20 Dec 2020 | USD | 0.0229 | 0.0361 | 0.0195 | 0.03 | 0.03 | +0.007 (+31.00%) | 4,680,780 |
19 Dec 2020 | USD | 0.0163 | 0.0259 | 0.0161 | 0.0229 | 0.0229 | 0.0 (0.0%) | 2,785,064 |