| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 33.03 | 33.14 | 33.03 | 33.09 | 33.09 | -0.016 (-0.05%) | 7,035 |
| 3 Jun 2024 | USD | 33.07 | 33.108 | 33.07 | 33.1062 | 33.1062 | +0.007 (+0.02%) | 2,284 |
| 31 May 2024 | USD | 33.0811 | 33.099 | 33.01 | 33.099 | 33.099 | +0.058 (+0.18%) | 2,258 |
| 30 May 2024 | USD | 33.055 | 33.072 | 33.04 | 33.041 | 33.041 | -0.019 (-0.06%) | 1,900 |
| 29 May 2024 | USD | 33.051 | 33.06 | 33.04 | 33.06 | 33.06 | -0.026 (-0.08%) | 1,300 |
| 28 May 2024 | USD | 33.086 | 33.086 | 33.086 | 33.086 | 33.086 | +0.001 (+0.0%) | 100 |
| 24 May 2024 | USD | 33.08 | 33.0875 | 33.07 | 33.0853 | 33.0853 | +0.054 (+0.16%) | 1,364 |
| 23 May 2024 | USD | 33.09 | 33.09 | 33.031 | 33.031 | 33.031 | -0.029 (-0.09%) | 5,200 |
| 22 May 2024 | USD | 33.06 | 33.08 | 33.03 | 33.06 | 33.06 | -0.014 (-0.04%) | 2,100 |
| 21 May 2024 | USD | 33.09 | 33.09 | 33.074 | 33.074 | 33.074 | +0.014 (+0.04%) | 800 |
| 20 May 2024 | USD | 33.05 | 33.1 | 33.05 | 33.06 | 33.06 | +0.01 (+0.03%) | 1,200 |
| 17 May 2024 | USD | 33.045 | 33.05 | 33.045 | 33.05 | 33.05 | +0.019 (+0.06%) | 300 |
| 16 May 2024 | USD | 33.04 | 33.04 | 33.03 | 33.031 | 33.031 | -0.008 (-0.02%) | 700 |
| 15 May 2024 | USD | 33.05 | 33.07 | 33.037 | 33.039 | 33.039 | +0.064 (+0.19%) | 1,300 |
| 14 May 2024 | USD | 32.944 | 32.99 | 32.944 | 32.975 | 32.975 | +0.035 (+0.11%) | 2,900 |
| 13 May 2024 | USD | 32.92 | 32.97 | 32.92 | 32.94 | 32.94 | +0.01 (+0.03%) | 1,700 |
| 10 May 2024 | USD | 32.945 | 32.97 | 32.923 | 32.93 | 32.93 | 0.0 (0.0%) | 1,900 |
| 9 May 2024 | USD | 32.89 | 32.93 | 32.87 | 32.93 | 32.93 | +0.06 (+0.18%) | 4,100 |
| 8 May 2024 | USD | 32.821 | 32.89 | 32.82 | 32.87 | 32.87 | +0.005 (+0.02%) | 700 |
| 7 May 2024 | USD | 32.855 | 32.89 | 32.82 | 32.865 | 32.865 | +0.025 (+0.08%) | 414,500 |
| 6 May 2024 | USD | 32.79 | 32.85 | 32.79 | 32.84 | 32.84 | +0.1 (+0.31%) | 800 |
| 3 May 2024 | USD | 32.765 | 32.775 | 32.74 | 32.74 | 32.74 | +0.095 (+0.29%) | 1,500 |
| 2 May 2024 | USD | 32.66 | 32.66 | 32.5901 | 32.6452 | 32.6452 | +0.064 (+0.20%) | 1,918 |
| 1 May 2024 | USD | 32.57 | 32.61 | 32.56 | 32.581 | 32.581 | -0.025 (-0.08%) | 9,000 |
| 30 Apr 2024 | USD | 32.71 | 32.71 | 32.606 | 32.606 | 32.606 | -0.083 (-0.25%) | 13,400 |
| 29 Apr 2024 | USD | 32.69 | 32.7 | 32.65 | 32.689 | 32.689 | +0.024 (+0.07%) | 4,400 |
| 26 Apr 2024 | USD | 32.645 | 32.69 | 32.645 | 32.665 | 32.665 | +0.105 (+0.32%) | 4,839 |
| 25 Apr 2024 | USD | 32.5 | 32.58 | 32.46 | 32.56 | 32.56 | -0.052 (-0.16%) | 10,000 |
| 24 Apr 2024 | USD | 32.64 | 32.64 | 32.54 | 32.612 | 32.612 | +0.017 (+0.05%) | 11,800 |
| 23 Apr 2024 | USD | 32.549 | 32.595 | 32.549 | 32.595 | 32.595 | +0.12 (+0.37%) | 2,800 |
