| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 29.59 | 29.739 | 29.59 | 29.688 | 29.688 | +0.156 (+0.53%) | 7,600 |
| 31 May 2023 | USD | 29.5 | 29.532 | 29.5 | 29.532 | 29.532 | -0.089 (-0.30%) | 700 |
| 30 May 2023 | USD | 29.62 | 29.621 | 29.62 | 29.621 | 29.621 | -0.007 (-0.02%) | 200 |
| 26 May 2023 | USD | 29.45 | 29.635 | 29.45 | 29.628 | 29.628 | +0.243 (+0.83%) | 700 |
| 25 May 2023 | USD | 29.33 | 29.4 | 29.33 | 29.385 | 29.385 | +0.166 (+0.57%) | 4,100 |
| 24 May 2023 | USD | 29.21 | 29.23 | 29.2 | 29.219 | 29.219 | -0.138 (-0.47%) | 2,500 |
| 23 May 2023 | USD | 29.493 | 29.515 | 29.357 | 29.357 | 29.357 | -0.203 (-0.69%) | 1,300 |
| 22 May 2023 | USD | 29.57 | 29.6 | 29.56 | 29.56 | 29.56 | +0.021 (+0.07%) | 600 |
| 19 May 2023 | USD | 29.52 | 29.55 | 29.5 | 29.539 | 29.539 | -0.035 (-0.12%) | 2,200 |
| 18 May 2023 | USD | 29.43 | 29.574 | 29.43 | 29.574 | 29.574 | +0.181 (+0.62%) | 900 |
| 17 May 2023 | USD | 29.28 | 29.393 | 29.28 | 29.393 | 29.393 | +0.199 (+0.68%) | 1,600 |
| 16 May 2023 | USD | 29.218 | 29.218 | 29.194 | 29.194 | 29.194 | -0.083 (-0.28%) | 3,100 |
| 15 May 2023 | USD | 29.27 | 29.277 | 29.26 | 29.277 | 29.277 | +0.063 (+0.22%) | 800 |
| 12 May 2023 | USD | 29.13 | 29.235 | 29.13 | 29.2141 | 29.2141 | -0.026 (-0.09%) | 4,313 |
| 11 May 2023 | USD | 29.21 | 29.24 | 29.21 | 29.24 | 29.24 | -0.04 (-0.14%) | 600 |
| 10 May 2023 | USD | 29.2 | 29.29 | 29.19 | 29.28 | 29.28 | +0.091 (+0.31%) | 3,000 |
| 9 May 2023 | USD | 29.189 | 29.189 | 29.189 | 29.189 | 29.189 | -0.065 (-0.22%) | 100 |
| 8 May 2023 | USD | 29.211 | 29.254 | 29.21 | 29.254 | 29.254 | +0.044 (+0.15%) | 1,600 |
| 5 May 2023 | USD | 29.1 | 29.21 | 29.1 | 29.21 | 29.21 | +0.295 (+1.02%) | 17,792 |
| 4 May 2023 | USD | 28.93 | 28.94 | 28.91 | 28.9153 | 28.9153 | -0.148 (-0.51%) | 1,807 |
| 3 May 2023 | USD | 29.2 | 29.24 | 29.063 | 29.063 | 29.063 | -0.108 (-0.37%) | 1,400 |
| 2 May 2023 | USD | 29.13 | 29.171 | 29.08 | 29.171 | 29.171 | -0.189 (-0.64%) | 1,200 |
| 1 May 2023 | USD | 29.34 | 29.44 | 29.32 | 29.36 | 29.36 | +0.02 (+0.07%) | 112,800 |
| 28 Apr 2023 | USD | 29.13 | 29.34 | 29.13 | 29.34 | 29.34 | +0.137 (+0.47%) | 4,900 |
| 27 Apr 2023 | USD | 29 | 29.203 | 29 | 29.203 | 29.203 | +0.329 (+1.14%) | 3,600 |
| 26 Apr 2023 | USD | 28.97 | 29.01 | 28.83 | 28.874 | 28.874 | -0.086 (-0.30%) | 6,700 |
| 25 Apr 2023 | USD | 29.105 | 29.13 | 28.96 | 28.96 | 28.96 | -0.244 (-0.84%) | 3,200 |
| 24 Apr 2023 | USD | 29.15 | 29.204 | 29.15 | 29.204 | 29.204 | +0.024 (+0.08%) | 700 |
| 21 Apr 2023 | USD | 29.175 | 29.18 | 29.17 | 29.18 | 29.18 | +0.036 (+0.12%) | 1,000 |
| 20 Apr 2023 | USD | 29.02 | 29.21 | 29.02 | 29.144 | 29.144 | -0.086 (-0.29%) | 11,000 |
