| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 29.02 | 29.21 | 29.02 | 29.144 | 29.144 | -0.086 (-0.29%) | 11,000 |
| 19 Apr 2023 | USD | 29.25 | 29.25 | 29.23 | 29.23 | 29.23 | -0.009 (-0.03%) | 500 |
| 18 Apr 2023 | USD | 29.19 | 29.239 | 29.19 | 29.239 | 29.239 | +0.044 (+0.15%) | 600 |
| 17 Apr 2023 | USD | 29.13 | 29.195 | 29.13 | 29.195 | 29.195 | +0.051 (+0.17%) | 700 |
| 14 Apr 2023 | USD | 29.14 | 29.144 | 29.08 | 29.144 | 29.144 | -0.026 (-0.09%) | 2,200 |
| 13 Apr 2023 | USD | 29.091 | 29.17 | 29.091 | 29.17 | 29.17 | +0.22 (+0.76%) | 1,670 |
| 12 Apr 2023 | USD | 29.065 | 29.08 | 28.93 | 28.95 | 28.95 | -0.08 (-0.28%) | 42,000 |
| 11 Apr 2023 | USD | 29 | 29.06 | 29 | 29.03 | 29.03 | +0.025 (+0.09%) | 3,000 |
| 10 Apr 2023 | USD | 28.91 | 29.005 | 28.9 | 29.005 | 29.005 | -0 (0.0%) | 5,700 |
| 6 Apr 2023 | USD | 28.8903 | 29.0051 | 28.8903 | 29.0051 | 29.0051 | +0.056 (+0.19%) | 6,430 |
| 5 Apr 2023 | USD | 28.914 | 28.949 | 28.9 | 28.949 | 28.949 | -0.028 (-0.10%) | 13,400 |
| 4 Apr 2023 | USD | 29.03 | 29.03 | 28.94 | 28.977 | 28.977 | -0.082 (-0.28%) | 3,500 |
| 3 Apr 2023 | USD | 29.01 | 29.059 | 28.99 | 29.059 | 29.059 | +0.098 (+0.34%) | 5,200 |
| 31 Mar 2023 | USD | 28.865 | 28.961 | 28.865 | 28.961 | 28.961 | +0.225 (+0.78%) | 600 |
| 30 Mar 2023 | USD | 28.73 | 28.736 | 28.67 | 28.736 | 28.736 | +0.072 (+0.25%) | 1,800 |
| 29 Mar 2023 | USD | 28.61 | 28.664 | 28.56 | 28.664 | 28.664 | +0.226 (+0.79%) | 4,200 |
| 28 Mar 2023 | USD | 28.43 | 28.48 | 28.38 | 28.438 | 28.438 | -0.051 (-0.18%) | 1,700 |
| 27 Mar 2023 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | +0.042 (+0.15%) | 200 |
| 24 Mar 2023 | USD | 28.27 | 28.4475 | 28.27 | 28.4475 | 28.4475 | +0.065 (+0.23%) | 7,905 |
| 23 Mar 2023 | USD | 28.55 | 28.55 | 28.29 | 28.383 | 28.383 | +0.024 (+0.08%) | 4,500 |
| 22 Mar 2023 | USD | 28.649 | 28.649 | 28.359 | 28.359 | 28.359 | -0.23 (-0.80%) | 2,800 |
| 21 Mar 2023 | USD | 28.569 | 28.589 | 28.5 | 28.589 | 28.589 | +0.208 (+0.73%) | 5,800 |
| 20 Mar 2023 | USD | 28.3 | 28.381 | 28.287 | 28.381 | 28.381 | +0.152 (+0.54%) | 4,500 |
| 17 Mar 2023 | USD | 28.25 | 28.25 | 28.229 | 28.229 | 28.229 | -0.141 (-0.50%) | 200 |
| 16 Mar 2023 | USD | 28.07 | 28.37 | 28.07 | 28.37 | 28.37 | +0.3 (+1.07%) | 1,300 |
| 15 Mar 2023 | USD | 27.96 | 28.07 | 27.96 | 28.07 | 28.07 | -0.114 (-0.40%) | 3,500 |
| 14 Mar 2023 | USD | 28.2 | 28.21 | 28.03 | 28.184 | 28.184 | +0.224 (+0.80%) | 3,900 |
| 13 Mar 2023 | USD | 27.72 | 28.07 | 27.72 | 27.96 | 27.96 | +0.05 (+0.18%) | 4,500 |
| 10 Mar 2023 | USD | 28.04 | 28.08 | 27.852 | 27.91 | 27.91 | -0.213 (-0.76%) | 52,300 |
| 9 Mar 2023 | USD | 28.43 | 28.43 | 28.12 | 28.123 | 28.123 | -0.293 (-1.03%) | 21,100 |
