Innovator S&P 500 Ultra Buffer Recent Share Price (USX:UNOV)

USX:UNOV - Innovator S&P 500 Ultra Buffer ETF - November Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	USD	28.37	28.48	28.37	28.48	28.48	+0.02 (+0.07%)	900
24 Jan 2023	USD	28.44	28.5	28.43	28.46	28.46	-0.036 (-0.13%)	2,800
23 Jan 2023	USD	28.38	28.55	28.38	28.496	28.496	+0.192 (+0.68%)	3,800
20 Jan 2023	USD	28.119	28.304	28.119	28.304	28.304	+0.247 (+0.88%)	11,100
19 Jan 2023	USD	28.09	28.09	28.05	28.057	28.057	-0.099 (-0.35%)	6,500
18 Jan 2023	USD	28.41	28.41	28.156	28.156	28.156	-0.174 (-0.61%)	1,400
17 Jan 2023	USD	28.37	28.37	28.33	28.33	28.33	-0.012 (-0.04%)	3,700
13 Jan 2023	USD	28.24	28.342	28.24	28.342	28.342	+0.086 (+0.30%)	300
12 Jan 2023	USD	28.25	28.29	28.25	28.256	28.256	+0.066 (+0.23%)	400
11 Jan 2023	USD	28.12	28.229	28.12	28.19	28.19	+0.181 (+0.65%)	2,900
10 Jan 2023	USD	27.865	28.009	27.865	28.009	28.009	+0.088 (+0.32%)	2,800
9 Jan 2023	USD	28.06	28.06	27.921	27.921	27.921	0.0 (0.0%)	1,000
6 Jan 2023	USD	27.69	27.969	27.69	27.921	27.921	+0.321 (+1.16%)	2,700
5 Jan 2023	USD	27.65	27.65	27.57	27.6	27.6	-0.135 (-0.49%)	5,500
4 Jan 2023	USD	27.73	27.79	27.69	27.735	27.735	+0.06 (+0.22%)	2,500
3 Jan 2023	USD	27.68	27.71	27.57	27.675	27.675	-0.035 (-0.13%)	4,800
30 Dec 2022	USD	27.699	27.7102	27.6	27.7102	27.7102	-0.06 (-0.22%)	2
29 Dec 2022	USD	27.76	27.78	27.742	27.77	27.77	+0.225 (+0.82%)	5,400
28 Dec 2022	USD	27.65	27.66	27.545	27.545	27.545	-0.15 (-0.54%)	7,000
27 Dec 2022	USD	27.7	27.725	27.67	27.695	27.695	-0.024 (-0.09%)	4,700
23 Dec 2022	USD	27.66	27.73	27.66	27.7192	27.7192	+0.074 (+0.27%)	2,943
22 Dec 2022	USD	27.61	27.645	27.43	27.645	27.645	-0.185 (-0.66%)	4,700
21 Dec 2022	USD	27.779	27.87	27.779	27.83	27.83	+0.165 (+0.60%)	23,200
20 Dec 2022	USD	27.64	27.67	27.63	27.665	27.665	+0.005 (+0.02%)	1,900
19 Dec 2022	USD	27.66	27.69	27.56	27.66	27.66	-0.113 (-0.41%)	13,600
16 Dec 2022	USD	27.66	27.773	27.66	27.773	27.773	-0.102 (-0.37%)	10,700
15 Dec 2022	USD	28.07	28.07	27.81	27.875	27.875	-0.35 (-1.24%)	4,800
14 Dec 2022	USD	28.334	28.34	28.13	28.225	28.225	-0.046 (-0.16%)	4,500
13 Dec 2022	USD	28.48	28.49	28.2	28.271	28.271	+0.138 (+0.49%)	11,000
12 Dec 2022	USD	28.01	28.133	28.002	28.133	28.133	+0.123 (+0.44%)	2,700

Unicorn Response |