| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 28.48 | 28.49 | 28.2 | 28.271 | 28.271 | +0.138 (+0.49%) | 11,000 |
| 12 Dec 2022 | USD | 28.01 | 28.133 | 28.002 | 28.133 | 28.133 | +0.123 (+0.44%) | 2,700 |
| 9 Dec 2022 | USD | 28.07 | 28.13 | 28.01 | 28.01 | 28.01 | -0.044 (-0.16%) | 8,500 |
| 8 Dec 2022 | USD | 28.04 | 28.1 | 28.03 | 28.054 | 28.054 | +0.09 (+0.32%) | 4,300 |
| 7 Dec 2022 | USD | 28 | 28 | 27.96 | 27.964 | 27.964 | -0.019 (-0.07%) | 900 |
| 6 Dec 2022 | USD | 28.07 | 28.08 | 27.95 | 27.983 | 27.983 | -0.17 (-0.60%) | 9,500 |
| 5 Dec 2022 | USD | 28.26 | 28.29 | 28.11 | 28.153 | 28.153 | -0.187 (-0.66%) | 15,100 |
| 2 Dec 2022 | USD | 28.27 | 28.42 | 28.25 | 28.34 | 28.34 | -0.041 (-0.14%) | 31,600 |
| 1 Dec 2022 | USD | 28.41 | 28.41 | 28.35 | 28.381 | 28.381 | +0.001 (+0.0%) | 6,600 |
| 30 Nov 2022 | USD | 27.966 | 28.38 | 27.924 | 28.38 | 28.38 | +0.397 (+1.42%) | 98,800 |
| 29 Nov 2022 | USD | 28.06 | 28.06 | 27.935 | 27.983 | 27.983 | -0.007 (-0.03%) | 14,300 |
| 28 Nov 2022 | USD | 28.085 | 28.11 | 27.94 | 27.99 | 27.99 | -0.19 (-0.67%) | 18,800 |
| 25 Nov 2022 | USD | 28.145 | 28.21 | 28.145 | 28.18 | 28.18 | -0.01 (-0.04%) | 4,100 |
| 23 Nov 2022 | USD | 28.17 | 28.21 | 28.08 | 28.19 | 28.19 | +0.091 (+0.32%) | 9,400 |
| 22 Nov 2022 | USD | 27.955 | 28.099 | 27.955 | 28.099 | 28.099 | +0.165 (+0.59%) | 29,600 |
| 21 Nov 2022 | USD | 27.93 | 27.97 | 27.88 | 27.934 | 27.934 | -0.008 (-0.03%) | 12,600 |
| 18 Nov 2022 | USD | 28.02 | 28.02 | 27.87 | 27.942 | 27.942 | +0.042 (+0.15%) | 30,600 |
| 17 Nov 2022 | USD | 27.79 | 27.9 | 27.79 | 27.9 | 27.9 | -0.02 (-0.07%) | 14,800 |
| 16 Nov 2022 | USD | 27.9 | 27.96 | 27.9 | 27.92 | 27.92 | -0.09 (-0.32%) | 37,100 |
| 15 Nov 2022 | USD | 28.09 | 28.1 | 27.96 | 28.01 | 28.01 | +0.1 (+0.36%) | 51,500 |
| 14 Nov 2022 | USD | 27.949 | 28.05 | 27.91 | 27.91 | 27.91 | -0.11 (-0.39%) | 31,000 |
| 11 Nov 2022 | USD | 27.85 | 28.02 | 27.84 | 28.02 | 28.02 | +0.16 (+0.57%) | 325,400 |
| 10 Nov 2022 | USD | 27.63 | 27.86 | 27.63 | 27.86 | 27.86 | +0.65 (+2.39%) | 38,500 |
| 9 Nov 2022 | USD | 27.41 | 27.43 | 27.15 | 27.21 | 27.21 | -0.24 (-0.87%) | 86,800 |
| 8 Nov 2022 | USD | 27.44 | 27.53 | 27.31 | 27.45 | 27.45 | +0.05 (+0.18%) | 60,300 |
| 7 Nov 2022 | USD | 27.34 | 27.42 | 27.204 | 27.4 | 27.4 | +0.14 (+0.51%) | 99,500 |
| 4 Nov 2022 | USD | 27.36 | 27.36 | 27.04 | 27.26 | 27.26 | +0.2 (+0.74%) | 45,300 |
| 3 Nov 2022 | USD | 27.06 | 27.17 | 26.99 | 27.06 | 27.06 | -0.19 (-0.70%) | 99,600 |
| 2 Nov 2022 | USD | 27.48 | 27.71 | 27.21 | 27.25 | 27.25 | -0.3 (-1.09%) | 170,200 |
| 1 Nov 2022 | USD | 27.56 | 27.68 | 27.5 | 27.55 | 27.55 | -0.06 (-0.22%) | 535,600 |
