Innovator S&P 500 Ultra Buffer Recent Share Price (USX:UNOV)

USX:UNOV - Innovator S&P 500 Ultra Buffer ETF - November Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	USD	27.56	27.64	27.55	27.61	27.61	+0.015 (+0.05%)	288,100
28 Oct 2022	USD	27.64	27.65	27.571	27.595	27.595	+0.005 (+0.02%)	34,700
27 Oct 2022	USD	27.59	27.61	27.59	27.59	27.59	0.0 (0.0%)	1,400
26 Oct 2022	USD	27.562	27.61	27.544	27.59	27.59	-0.03 (-0.11%)	14,400
25 Oct 2022	USD	27.595	27.62	27.579	27.62	27.62	+0.01 (+0.04%)	4,900
24 Oct 2022	USD	27.29	27.64	27.29	27.61	27.61	+0.05 (+0.18%)	10,500
21 Oct 2022	USD	27.585	27.585	27.56	27.56	27.56	-0.03 (-0.11%)	21,300
20 Oct 2022	USD	27.56	27.6	27.54	27.59	27.59	+0.01 (+0.04%)	1,800
19 Oct 2022	USD	27.61	27.61	27.58	27.58	27.58	-0.003 (-0.01%)	2,300
18 Oct 2022	USD	27.58	27.606	27.541	27.583	27.583	+0.008 (+0.03%)	9,900
17 Oct 2022	USD	27.566	27.575	27.566	27.575	27.575	+0.005 (+0.02%)	1,200
14 Oct 2022	USD	27.58	27.61	27.55	27.57	27.57	+0.01 (+0.04%)	6,500
13 Oct 2022	USD	27.574	27.574	27.56	27.56	27.56	+0.01 (+0.04%)	1,500
12 Oct 2022	USD	27.545	27.55	27.522	27.55	27.55	+0.01 (+0.04%)	5,400
11 Oct 2022	USD	27.54	27.54	27.54	27.54	27.54	-0.05 (-0.18%)	200
10 Oct 2022	USD	27.55	27.59	27.542	27.59	27.59	+0.06 (+0.22%)	1,300
7 Oct 2022	USD	27.43	27.57	27.43	27.53	27.53	-0.02 (-0.07%)	900
6 Oct 2022	USD	27.53	27.58	27.511	27.55	27.55	+0.03 (+0.11%)	3,100
5 Oct 2022	USD	27.44	27.59	27.44	27.52	27.52	0.0 (0.0%)	309,100
4 Oct 2022	USD	27.579	27.579	27.52	27.52	27.52	0.0 (0.0%)	3,700
3 Oct 2022	USD	27.5	27.55	27.461	27.52	27.52	-0.01 (-0.04%)	4,400
30 Sep 2022	USD	27.498	27.55	27.49	27.53	27.53	+0.005 (+0.02%)	38,700
29 Sep 2022	USD	27.529	27.55	27.47	27.525	27.525	-0.035 (-0.13%)	27,600
28 Sep 2022	USD	27.48	27.56	27.474	27.56	27.56	+0.058 (+0.21%)	5,600
27 Sep 2022	USD	27.502	27.54	27.471	27.502	27.502	+0.022 (+0.08%)	10,100
26 Sep 2022	USD	27.539	27.54	27.46	27.48	27.48	-0.02 (-0.07%)	20,200
23 Sep 2022	USD	27.478	27.5	27.473	27.5	27.5	-0.06 (-0.22%)	3,300
22 Sep 2022	USD	27.51	27.56	27.47	27.56	27.56	0.0 (0.0%)	37,000
21 Sep 2022	USD	27.526	27.58	27.502	27.56	27.56	+0.03 (+0.11%)	2,900
20 Sep 2022	USD	27.569	27.57	27.52	27.53	27.53	-0.06 (-0.22%)	6,800

Unicorn Response |