| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 32.537 | 32.552 | 32.5 | 32.552 | 32.552 | -0.068 (-0.21%) | 2,500 |
| 11 Apr 2024 | USD | 32.62 | 32.672 | 32.55 | 32.62 | 32.62 | +0.015 (+0.05%) | 19,100 |
| 10 Apr 2024 | USD | 32.65 | 32.65 | 32.605 | 32.605 | 32.605 | -0.057 (-0.17%) | 600 |
| 9 Apr 2024 | USD | 32.63 | 32.662 | 32.6 | 32.662 | 32.662 | +0.007 (+0.02%) | 4,800 |
| 8 Apr 2024 | USD | 32.63 | 32.655 | 32.63 | 32.655 | 32.655 | +0.02 (+0.06%) | 800 |
| 5 Apr 2024 | USD | 32.63 | 32.635 | 32.63 | 32.635 | 32.635 | +0.055 (+0.17%) | 600 |
| 4 Apr 2024 | USD | 32.6971 | 32.7163 | 32.57 | 32.5802 | 32.5802 | -0.07 (-0.21%) | 2,894 |
| 3 Apr 2024 | USD | 32.55 | 32.68 | 32.55 | 32.65 | 32.65 | +0.025 (+0.08%) | 4,300 |
| 2 Apr 2024 | USD | 32.62 | 32.625 | 32.605 | 32.625 | 32.625 | -0.085 (-0.26%) | 1,000 |
| 1 Apr 2024 | USD | 32.67 | 32.713 | 32.66 | 32.71 | 32.71 | +0.015 (+0.05%) | 3,800 |
| 28 Mar 2024 | USD | 32.671 | 32.72 | 32.67 | 32.695 | 32.695 | +0.055 (+0.17%) | 1,400 |
| 27 Mar 2024 | USD | 32.621 | 32.666 | 32.621 | 32.64 | 32.64 | +0.008 (+0.02%) | 115,600 |
| 26 Mar 2024 | USD | 32.655 | 32.655 | 32.6 | 32.632 | 32.632 | -0.002 (-0.01%) | 4,400 |
| 25 Mar 2024 | USD | 32.66 | 32.66 | 32.634 | 32.634 | 32.634 | -0.018 (-0.06%) | 1,200 |
| 22 Mar 2024 | USD | 32.57 | 32.679 | 32.57 | 32.652 | 32.652 | +0.017 (+0.05%) | 2,100 |
| 21 Mar 2024 | USD | 32.62 | 32.635 | 32.611 | 32.635 | 32.635 | +0.029 (+0.09%) | 900 |
| 20 Mar 2024 | USD | 32.56 | 32.6065 | 32.56 | 32.6065 | 32.6065 | +0.057 (+0.17%) | 2,242 |
| 19 Mar 2024 | USD | 32.52 | 32.5543 | 32.51 | 32.5498 | 32.5498 | +0.042 (+0.13%) | 1,324 |
| 18 Mar 2024 | USD | 32.526 | 32.539 | 32.49 | 32.508 | 32.508 | +0.054 (+0.17%) | 3,700 |
| 15 Mar 2024 | USD | 32.43 | 32.454 | 32.41 | 32.454 | 32.454 | -0.031 (-0.10%) | 2,300 |
| 14 Mar 2024 | USD | 32.46 | 32.518 | 32.46 | 32.485 | 32.485 | -0.02 (-0.06%) | 7,200 |
| 13 Mar 2024 | USD | 32.515 | 32.515 | 32.48 | 32.505 | 32.505 | -0.01 (-0.03%) | 1,500 |
| 12 Mar 2024 | USD | 32.52 | 32.52 | 32.5 | 32.515 | 32.515 | +0.095 (+0.29%) | 2,500 |
| 11 Mar 2024 | USD | 32.37 | 32.42 | 32.37 | 32.42 | 32.42 | -0.038 (-0.12%) | 2,900 |
| 8 Mar 2024 | USD | 32.48 | 32.52 | 32.43 | 32.4585 | 32.4585 | +0.004 (+0.01%) | 18,311 |
| 7 Mar 2024 | USD | 32.46 | 32.48 | 32.445 | 32.455 | 32.455 | +0.026 (+0.08%) | 8,839 |
| 6 Mar 2024 | USD | 32.43 | 32.47 | 32.39 | 32.429 | 32.429 | +0.055 (+0.17%) | 2,100 |
| 5 Mar 2024 | USD | 32.36 | 32.4 | 32.35 | 32.374 | 32.374 | -0.071 (-0.22%) | 2,500 |
| 4 Mar 2024 | USD | 32.47 | 32.47 | 32.445 | 32.445 | 32.445 | -0.022 (-0.07%) | 1,800 |
| 1 Mar 2024 | USD | 32.465 | 32.499 | 32.42 | 32.467 | 32.467 | +0.048 (+0.15%) | 3,900 |
