| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 32.395 | 32.419 | 32.37 | 32.419 | 32.419 | +0.056 (+0.17%) | 2,100 |
| 28 Feb 2024 | USD | 32.37 | 32.375 | 32.33 | 32.363 | 32.363 | -0.015 (-0.05%) | 12,500 |
| 27 Feb 2024 | USD | 32.34 | 32.378 | 32.34 | 32.378 | 32.378 | +0.048 (+0.15%) | 300 |
| 26 Feb 2024 | USD | 32.37 | 32.37 | 32.32 | 32.33 | 32.33 | -0.043 (-0.13%) | 2,600 |
| 23 Feb 2024 | USD | 32.38 | 32.38 | 32.35 | 32.373 | 32.373 | +0.043 (+0.13%) | 1,600 |
| 22 Feb 2024 | USD | 32.27 | 32.35 | 32.27 | 32.33 | 32.33 | +0.145 (+0.45%) | 38,635 |
| 21 Feb 2024 | USD | 32.15 | 32.185 | 32.12 | 32.185 | 32.185 | +0.004 (+0.01%) | 39,900 |
| 20 Feb 2024 | USD | 32.17 | 32.188 | 32.15 | 32.181 | 32.181 | -0.049 (-0.15%) | 900 |
| 16 Feb 2024 | USD | 32.25 | 32.25 | 32.19 | 32.23 | 32.23 | -0.02 (-0.06%) | 6,200 |
| 15 Feb 2024 | USD | 32.21 | 32.25 | 32.209 | 32.25 | 32.25 | +0.063 (+0.20%) | 4,300 |
| 14 Feb 2024 | USD | 32.17 | 32.187 | 32.17 | 32.187 | 32.187 | +0.082 (+0.26%) | 1,900 |
| 13 Feb 2024 | USD | 32.26 | 32.26 | 32.03 | 32.105 | 32.105 | -0.145 (-0.45%) | 8,100 |
| 12 Feb 2024 | USD | 32.25 | 32.28 | 32.22 | 32.25 | 32.25 | -0.01 (-0.03%) | 4,600 |
| 9 Feb 2024 | USD | 32.2 | 32.26 | 32.2 | 32.26 | 32.26 | +0.049 (+0.15%) | 1,400 |
| 8 Feb 2024 | USD | 32.205 | 32.211 | 32.18 | 32.211 | 32.211 | -0.004 (-0.01%) | 1,000 |
| 7 Feb 2024 | USD | 32.215 | 32.25 | 32.215 | 32.215 | 32.215 | +0.065 (+0.20%) | 1,300 |
| 6 Feb 2024 | USD | 32.125 | 32.15 | 32.09 | 32.15 | 32.15 | +0.028 (+0.09%) | 2,500 |
| 5 Feb 2024 | USD | 32.06 | 32.122 | 32.06 | 32.122 | 32.122 | -0.019 (-0.06%) | 3,600 |
| 2 Feb 2024 | USD | 32.04 | 32.15 | 32.04 | 32.141 | 32.141 | +0.084 (+0.26%) | 7,000 |
| 1 Feb 2024 | USD | 31.97 | 32.08 | 31.97 | 32.0569 | 32.0569 | +0.109 (+0.34%) | 14,338 |
| 31 Jan 2024 | USD | 32.03 | 32.03 | 31.93 | 31.948 | 31.948 | -0.127 (-0.40%) | 7,500 |
| 30 Jan 2024 | USD | 32.062 | 32.08 | 32.05 | 32.075 | 32.075 | -0.001 (0.0%) | 4,500 |
| 29 Jan 2024 | USD | 32 | 32.08 | 32 | 32.076 | 32.076 | +0.046 (+0.14%) | 2,500 |
| 26 Jan 2024 | USD | 32.01 | 32.03 | 32.01 | 32.03 | 32.03 | +0.012 (+0.04%) | 1,500 |
| 25 Jan 2024 | USD | 31.98 | 32.018 | 31.98 | 32.018 | 32.018 | +0.038 (+0.12%) | 4,100 |
| 24 Jan 2024 | USD | 31.999 | 32.01 | 31.98 | 31.98 | 31.98 | +0.001 (+0.0%) | 1,200 |
| 23 Jan 2024 | USD | 31.93 | 31.979 | 31.92 | 31.979 | 31.979 | +0.045 (+0.14%) | 1,500 |
| 22 Jan 2024 | USD | 31.916 | 31.934 | 31.916 | 31.934 | 31.934 | +0.041 (+0.13%) | 700 |
| 19 Jan 2024 | USD | 31.79 | 31.9 | 31.79 | 31.893 | 31.893 | +0.13 (+0.41%) | 6,900 |
| 18 Jan 2024 | USD | 31.697 | 31.763 | 31.68 | 31.763 | 31.763 | +0.094 (+0.30%) | 1,600 |
