| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 23.47 | 23.98 | 23.086 | 23.086 | 23.086 | -1.213 (-4.99%) | 14,300 |
| 13 Mar 2020 | USD | 24.08 | 24.299 | 23.903 | 24.299 | 24.299 | +0.395 (+1.65%) | 1,300 |
| 12 Mar 2020 | USD | 23.935 | 24 | 23.904 | 23.904 | 23.904 | -0.841 (-3.40%) | 600 |
| 11 Mar 2020 | USD | 24.8 | 24.8 | 24.745 | 24.745 | 24.745 | -0.512 (-2.03%) | 400 |
| 10 Mar 2020 | USD | 24.975 | 25.257 | 24.975 | 25.257 | 25.257 | +0.357 (+1.43%) | 1,100 |
| 9 Mar 2020 | USD | 24.91 | 24.91 | 24.9 | 24.9 | 24.9 | -0.6 (-2.35%) | 7,600 |
| 6 Mar 2020 | USD | 25.37 | 25.55 | 25.37 | 25.5 | 25.5 | -0.155 (-0.60%) | 1,900 |
| 5 Mar 2020 | USD | 25.81 | 25.81 | 25.58 | 25.655 | 25.655 | -0.358 (-1.38%) | 3,000 |
| 4 Mar 2020 | USD | 25.8 | 26.013 | 25.761 | 26.013 | 26.013 | +0.364 (+1.42%) | 3,400 |
| 3 Mar 2020 | USD | 25.75 | 25.75 | 25.625 | 25.649 | 25.649 | -0.187 (-0.72%) | 4,100 |
| 2 Mar 2020 | USD | 25.58 | 25.836 | 25.58 | 25.836 | 25.836 | +0.55 (+2.18%) | 6,200 |
| 28 Feb 2020 | USD | 25.21 | 25.286 | 25.21 | 25.286 | 25.286 | -0.201 (-0.79%) | 100 |
| 27 Feb 2020 | USD | 25.63 | 25.63 | 25.487 | 25.487 | 25.487 | -0.356 (-1.38%) | 8,900 |
| 26 Feb 2020 | USD | 25.81 | 25.843 | 25.804 | 25.843 | 25.843 | -0.022 (-0.09%) | 2,400 |
| 25 Feb 2020 | USD | 26.111 | 26.111 | 25.865 | 25.865 | 25.865 | -0.26 (-1.00%) | 3,900 |
| 24 Feb 2020 | USD | 26.13 | 26.13 | 26.125 | 26.125 | 26.125 | -0.26 (-0.99%) | 100 |
| 21 Feb 2020 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | -0.065 (-0.25%) | 100 |
| 20 Feb 2020 | USD | 26.403 | 26.45 | 26.403 | 26.45 | 26.45 | -0.03 (-0.11%) | 1,000 |
| 19 Feb 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.025 (+0.09%) | 0 |
| 18 Feb 2020 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | +0.015 (+0.06%) | 0 |
| 14 Feb 2020 | USD | 26.455 | 26.455 | 26.44 | 26.44 | 26.44 | -0.015 (-0.06%) | 200 |
| 13 Feb 2020 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | +0.018 (+0.07%) | 0 |
| 12 Feb 2020 | USD | 26.42 | 26.437 | 26.42 | 26.437 | 26.437 | +0.062 (+0.24%) | 10,300 |
| 11 Feb 2020 | USD | 26.41 | 26.41 | 26.375 | 26.375 | 26.375 | +0.012 (+0.05%) | 300 |
| 10 Feb 2020 | USD | 26.35 | 26.363 | 26.35 | 26.363 | 26.363 | +0.03 (+0.11%) | 400 |
| 7 Feb 2020 | USD | 26.333 | 26.333 | 26.333 | 26.333 | 26.333 | -0.047 (-0.18%) | 0 |
| 6 Feb 2020 | USD | 26.35 | 26.38 | 26.35 | 26.38 | 26.38 | +0.01 (+0.04%) | 100 |
| 5 Feb 2020 | USD | 26.39 | 26.39 | 26.37 | 26.37 | 26.37 | +0.06 (+0.23%) | 2,000 |
| 4 Feb 2020 | USD | 26.27 | 26.31 | 26.25 | 26.31 | 26.31 | +0.12 (+0.46%) | 700 |
| 3 Feb 2020 | USD | 26.16 | 26.199 | 26.12 | 26.19 | 26.19 | +0.089 (+0.34%) | 1,800 |
