| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 32.01 | 32.03 | 32.01 | 32.03 | 32.03 | +0.012 (+0.04%) | 1,500 |
| 25 Jan 2024 | USD | 31.98 | 32.018 | 31.98 | 32.018 | 32.018 | +0.038 (+0.12%) | 4,100 |
| 24 Jan 2024 | USD | 31.999 | 32.01 | 31.98 | 31.98 | 31.98 | +0.001 (+0.0%) | 1,200 |
| 23 Jan 2024 | USD | 31.93 | 31.979 | 31.92 | 31.979 | 31.979 | +0.045 (+0.14%) | 1,500 |
| 22 Jan 2024 | USD | 31.916 | 31.934 | 31.916 | 31.934 | 31.934 | +0.041 (+0.13%) | 700 |
| 19 Jan 2024 | USD | 31.79 | 31.9 | 31.79 | 31.893 | 31.893 | +0.13 (+0.41%) | 6,900 |
| 18 Jan 2024 | USD | 31.697 | 31.763 | 31.68 | 31.763 | 31.763 | +0.094 (+0.30%) | 1,600 |
| 17 Jan 2024 | USD | 31.669 | 31.669 | 31.669 | 31.669 | 31.669 | -0.06 (-0.19%) | 300 |
| 16 Jan 2024 | USD | 31.78 | 31.78 | 31.69 | 31.729 | 31.729 | -0.061 (-0.19%) | 4,100 |
| 12 Jan 2024 | USD | 31.75 | 31.79 | 31.75 | 31.79 | 31.79 | +0.061 (+0.19%) | 1,600 |
| 11 Jan 2024 | USD | 31.65 | 31.729 | 31.65 | 31.729 | 31.729 | -0.001 (0.0%) | 6,200 |
| 10 Jan 2024 | USD | 31.69 | 31.74 | 31.65 | 31.73 | 31.73 | +0.069 (+0.22%) | 6,900 |
| 9 Jan 2024 | USD | 31.67 | 31.67 | 31.61 | 31.661 | 31.661 | -0.004 (-0.01%) | 8,500 |
| 8 Jan 2024 | USD | 31.567 | 31.665 | 31.54 | 31.665 | 31.665 | +0.154 (+0.49%) | 4,100 |
| 5 Jan 2024 | USD | 31.557 | 31.557 | 31.49 | 31.511 | 31.511 | +0.045 (+0.14%) | 6,100 |
| 4 Jan 2024 | USD | 31.5 | 31.5 | 31.46 | 31.466 | 31.466 | -0.003 (-0.01%) | 11,500 |
| 3 Jan 2024 | USD | 31.47 | 31.54 | 31.45 | 31.469 | 31.469 | -0.11 (-0.35%) | 27,400 |
| 2 Jan 2024 | USD | 31.549 | 31.585 | 31.54 | 31.579 | 31.579 | -0.059 (-0.19%) | 1,500 |
| 29 Dec 2023 | USD | 31.6 | 31.65 | 31.6 | 31.638 | 31.638 | -0.007 (-0.02%) | 4,500 |
| 28 Dec 2023 | USD | 31.67 | 31.67 | 31.62 | 31.645 | 31.645 | +0.01 (+0.03%) | 800 |
| 27 Dec 2023 | USD | 31.61 | 31.65 | 31.61 | 31.635 | 31.635 | +0.03 (+0.09%) | 1,000 |
| 26 Dec 2023 | USD | 31.62 | 31.62 | 31.605 | 31.605 | 31.605 | +0.05 (+0.16%) | 700 |
| 22 Dec 2023 | USD | 31.54 | 31.555 | 31.525 | 31.555 | 31.555 | +0.035 (+0.11%) | 2,500 |
| 21 Dec 2023 | USD | 31.47 | 31.52 | 31.44 | 31.52 | 31.52 | +0.089 (+0.28%) | 3,700 |
| 20 Dec 2023 | USD | 31.565 | 31.58 | 31.431 | 31.431 | 31.431 | -0.129 (-0.41%) | 2,400 |
| 19 Dec 2023 | USD | 31.555 | 31.58 | 31.53 | 31.56 | 31.56 | +0.032 (+0.10%) | 3,800 |
| 18 Dec 2023 | USD | 31.5 | 31.528 | 31.5 | 31.528 | 31.528 | +0.036 (+0.11%) | 1,600 |
| 15 Dec 2023 | USD | 31.57 | 31.57 | 31.48 | 31.492 | 31.492 | +0.015 (+0.05%) | 4,300 |
| 14 Dec 2023 | USD | 31.58 | 31.58 | 31.45 | 31.4774 | 31.4774 | +0.041 (+0.13%) | 6,691 |
| 13 Dec 2023 | USD | 31.289 | 31.436 | 31.261 | 31.436 | 31.436 | +0.166 (+0.53%) | 800 |
