Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 25.76 | 25.76 | 25.65 | 25.69 | 25.69 | -0.015 (-0.06%) | 38,324 |
4 Nov 2019 | USD | 25.7008 | 25.7231 | 25.692 | 25.7052 | 25.7052 | +0.065 (+0.25%) | 56,383 |
1 Nov 2019 | USD | 25.64 | 25.676 | 25.627 | 25.64 | 25.64 | 0.0 (0.0%) | 49,464 |