| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 31.028 | 31.16 | 31.017 | 31.13 | 31.13 | +0.097 (+0.31%) | 12,600 |
| 30 Nov 2023 | USD | 30.94 | 31.033 | 30.94 | 31.033 | 31.033 | +0.043 (+0.14%) | 4,100 |
| 29 Nov 2023 | USD | 31.09 | 31.09 | 30.95 | 30.99 | 30.99 | 0.0 (0.0%) | 1,400 |
| 28 Nov 2023 | USD | 30.995 | 31.01 | 30.964 | 30.99 | 30.99 | +0.01 (+0.03%) | 9,300 |
| 27 Nov 2023 | USD | 30.96 | 31 | 30.955 | 30.98 | 30.98 | +0.012 (+0.04%) | 1,100 |
| 24 Nov 2023 | USD | 31.05 | 31.05 | 30.965 | 30.968 | 30.968 | -0.002 (-0.01%) | 2,200 |
| 22 Nov 2023 | USD | 31.06 | 31.06 | 30.93 | 30.97 | 30.97 | +0.01 (+0.03%) | 2,600 |
| 21 Nov 2023 | USD | 31.07 | 31.07 | 30.88 | 30.96 | 30.96 | 0.0 (0.0%) | 93,200 |
| 20 Nov 2023 | USD | 30.948 | 30.96 | 30.92 | 30.96 | 30.96 | +0.09 (+0.29%) | 10,500 |
| 17 Nov 2023 | USD | 30.79 | 30.87 | 30.79 | 30.87 | 30.87 | +0.06 (+0.19%) | 34,000 |
| 16 Nov 2023 | USD | 30.769 | 30.81 | 30.734 | 30.81 | 30.81 | -0.01 (-0.03%) | 11,400 |
| 15 Nov 2023 | USD | 30.79 | 30.86 | 30.77 | 30.82 | 30.82 | +0.045 (+0.15%) | 13,200 |
| 14 Nov 2023 | USD | 30.76 | 30.83 | 30.76 | 30.775 | 30.775 | +0.255 (+0.84%) | 27,600 |
| 13 Nov 2023 | USD | 30.46 | 30.529 | 30.41 | 30.52 | 30.52 | +0.025 (+0.08%) | 22,500 |
| 10 Nov 2023 | USD | 30.38 | 30.495 | 30.29 | 30.495 | 30.495 | +0.22 (+0.73%) | 8,500 |
| 9 Nov 2023 | USD | 30.4 | 30.47 | 30.27 | 30.275 | 30.275 | -0.141 (-0.46%) | 14,600 |
| 8 Nov 2023 | USD | 30.37 | 30.416 | 30.37 | 30.416 | 30.416 | +0.036 (+0.12%) | 10,600 |
| 7 Nov 2023 | USD | 30.34 | 30.38 | 30.315 | 30.38 | 30.38 | +0.04 (+0.13%) | 6,000 |
| 6 Nov 2023 | USD | 30.37 | 30.37 | 30.24 | 30.34 | 30.34 | +0.03 (+0.10%) | 22,000 |
| 3 Nov 2023 | USD | 30.25 | 30.36 | 30.25 | 30.31 | 30.31 | +0.16 (+0.53%) | 17,600 |
| 2 Nov 2023 | USD | 30.055 | 30.15 | 30.055 | 30.15 | 30.15 | +0.298 (+1.00%) | 29,512 |
| 1 Nov 2023 | USD | 29.78 | 29.88 | 29.719 | 29.852 | 29.852 | +0.181 (+0.61%) | 587,300 |
| 31 Oct 2023 | USD | 29.59 | 29.7 | 29.37 | 29.671 | 29.671 | +0.17 (+0.58%) | 54,300 |
| 30 Oct 2023 | USD | 29.32 | 29.56 | 29.28 | 29.501 | 29.501 | +0.398 (+1.37%) | 9,900 |
| 27 Oct 2023 | USD | 29.25 | 29.25 | 29.07 | 29.103 | 29.103 | -0.163 (-0.56%) | 1,700 |
| 26 Oct 2023 | USD | 29.37 | 29.37 | 29.22 | 29.266 | 29.266 | -0.364 (-1.23%) | 4,900 |
| 25 Oct 2023 | USD | 29.71 | 29.71 | 29.57 | 29.63 | 29.63 | -0.453 (-1.51%) | 8,000 |
| 24 Oct 2023 | USD | 30.01 | 30.083 | 30.01 | 30.083 | 30.083 | +0.24 (+0.80%) | 1,400 |
| 23 Oct 2023 | USD | 29.7 | 30.08 | 29.7 | 29.843 | 29.843 | -0.068 (-0.23%) | 1,600 |
| 20 Oct 2023 | USD | 30 | 30.08 | 29.911 | 29.911 | 29.911 | -0.382 (-1.26%) | 6,400 |
