| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 30.76 | 30.83 | 30.76 | 30.775 | 30.775 | +0.255 (+0.84%) | 27,600 |
| 13 Nov 2023 | USD | 30.46 | 30.529 | 30.41 | 30.52 | 30.52 | +0.025 (+0.08%) | 22,500 |
| 10 Nov 2023 | USD | 30.38 | 30.495 | 30.29 | 30.495 | 30.495 | +0.22 (+0.73%) | 8,500 |
| 9 Nov 2023 | USD | 30.4 | 30.47 | 30.27 | 30.275 | 30.275 | -0.141 (-0.46%) | 14,600 |
| 8 Nov 2023 | USD | 30.37 | 30.416 | 30.37 | 30.416 | 30.416 | +0.036 (+0.12%) | 10,600 |
| 7 Nov 2023 | USD | 30.34 | 30.38 | 30.315 | 30.38 | 30.38 | +0.04 (+0.13%) | 6,000 |
| 6 Nov 2023 | USD | 30.37 | 30.37 | 30.24 | 30.34 | 30.34 | +0.03 (+0.10%) | 22,000 |
| 3 Nov 2023 | USD | 30.25 | 30.36 | 30.25 | 30.31 | 30.31 | +0.16 (+0.53%) | 17,600 |
| 2 Nov 2023 | USD | 30.055 | 30.15 | 30.055 | 30.15 | 30.15 | +0.298 (+1.00%) | 29,512 |
| 1 Nov 2023 | USD | 29.78 | 29.88 | 29.719 | 29.852 | 29.852 | +0.181 (+0.61%) | 587,300 |
| 31 Oct 2023 | USD | 29.59 | 29.7 | 29.37 | 29.671 | 29.671 | +0.17 (+0.58%) | 54,300 |
| 30 Oct 2023 | USD | 29.32 | 29.56 | 29.28 | 29.501 | 29.501 | +0.398 (+1.37%) | 9,900 |
| 27 Oct 2023 | USD | 29.25 | 29.25 | 29.07 | 29.103 | 29.103 | -0.163 (-0.56%) | 1,700 |
| 26 Oct 2023 | USD | 29.37 | 29.37 | 29.22 | 29.266 | 29.266 | -0.364 (-1.23%) | 4,900 |
| 25 Oct 2023 | USD | 29.71 | 29.71 | 29.57 | 29.63 | 29.63 | -0.453 (-1.51%) | 8,000 |
| 24 Oct 2023 | USD | 30.01 | 30.083 | 30.01 | 30.083 | 30.083 | +0.24 (+0.80%) | 1,400 |
| 23 Oct 2023 | USD | 29.7 | 30.08 | 29.7 | 29.843 | 29.843 | -0.068 (-0.23%) | 1,600 |
| 20 Oct 2023 | USD | 30 | 30.08 | 29.911 | 29.911 | 29.911 | -0.382 (-1.26%) | 6,400 |
| 19 Oct 2023 | USD | 30.33 | 30.3482 | 30.2767 | 30.293 | 30.293 | -0.24 (-0.79%) | 9,429 |
| 18 Oct 2023 | USD | 30.79 | 30.79 | 30.48 | 30.533 | 30.533 | -0.392 (-1.27%) | 3,100 |
| 17 Oct 2023 | USD | 30.998 | 30.998 | 30.83 | 30.925 | 30.925 | -0.041 (-0.13%) | 4,000 |
| 16 Oct 2023 | USD | 30.74 | 30.966 | 30.74 | 30.966 | 30.966 | +0.35 (+1.14%) | 400 |
| 13 Oct 2023 | USD | 30.78 | 30.78 | 30.616 | 30.616 | 30.616 | -0.159 (-0.52%) | 300 |
| 12 Oct 2023 | USD | 30.92 | 31.01 | 30.685 | 30.775 | 30.775 | -0.169 (-0.55%) | 8,200 |
| 11 Oct 2023 | USD | 30.9 | 30.944 | 30.72 | 30.944 | 30.944 | +0.123 (+0.40%) | 3,900 |
| 10 Oct 2023 | USD | 30.705 | 30.95 | 30.705 | 30.821 | 30.821 | +0.171 (+0.56%) | 2,100 |
| 9 Oct 2023 | USD | 30.44 | 30.65 | 30.44 | 30.65 | 30.65 | +0.159 (+0.52%) | 32,300 |
| 6 Oct 2023 | USD | 30.06 | 30.491 | 30.06 | 30.491 | 30.491 | +0.366 (+1.22%) | 200 |
| 5 Oct 2023 | USD | 29.9799 | 30.17 | 29.965 | 30.1249 | 30.1249 | -0.051 (-0.17%) | 3,471 |
| 4 Oct 2023 | USD | 29.93 | 30.176 | 29.93 | 30.176 | 30.176 | +0.258 (+0.86%) | 7,600 |
