| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 30.25 | 30.25 | 29.87 | 29.918 | 29.918 | -0.39 (-1.29%) | 2,600 |
| 2 Oct 2023 | USD | 30.31 | 30.31 | 30.13 | 30.308 | 30.308 | -0.01 (-0.03%) | 16,600 |
| 29 Sep 2023 | USD | 30.54 | 30.54 | 30.28 | 30.318 | 30.318 | -0.074 (-0.24%) | 14,300 |
| 28 Sep 2023 | USD | 30.42 | 30.42 | 30.392 | 30.392 | 30.392 | +0.167 (+0.55%) | 1,300 |
| 27 Sep 2023 | USD | 30.31 | 30.31 | 30.13 | 30.225 | 30.225 | 0.0 (0.0%) | 7,600 |
| 26 Sep 2023 | USD | 30.32 | 30.321 | 30.18 | 30.225 | 30.225 | -0.38 (-1.24%) | 10,000 |
| 25 Sep 2023 | USD | 30.41 | 30.605 | 30.41 | 30.605 | 30.605 | +0.096 (+0.31%) | 10,700 |
| 22 Sep 2023 | USD | 30.66 | 30.66 | 30.5 | 30.509 | 30.509 | -0.072 (-0.24%) | 32,200 |
| 21 Sep 2023 | USD | 30.75 | 30.75 | 30.581 | 30.581 | 30.581 | -0.418 (-1.35%) | 600 |
| 20 Sep 2023 | USD | 31.21 | 31.237 | 30.999 | 30.999 | 30.999 | -0.164 (-0.53%) | 13,300 |
| 19 Sep 2023 | USD | 31.1 | 31.172 | 31.099 | 31.163 | 31.163 | -0.036 (-0.12%) | 3,300 |
| 18 Sep 2023 | USD | 31.21 | 31.267 | 31.19 | 31.199 | 31.199 | -0.001 (0.0%) | 6,700 |
| 15 Sep 2023 | USD | 31.27 | 31.321 | 31.19 | 31.2 | 31.2 | -0.211 (-0.67%) | 4,300 |
| 14 Sep 2023 | USD | 31.3 | 31.411 | 31.3 | 31.411 | 31.411 | +0.181 (+0.58%) | 2,800 |
| 13 Sep 2023 | USD | 31.17 | 31.275 | 31.12 | 31.23 | 31.23 | +0.02 (+0.06%) | 11,400 |
| 12 Sep 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.082 (-0.26%) | 1,200 |
| 11 Sep 2023 | USD | 31.35 | 31.35 | 31.27 | 31.292 | 31.292 | +0.132 (+0.42%) | 700 |
| 8 Sep 2023 | USD | 31.13 | 31.16 | 31.12 | 31.16 | 31.16 | +0.046 (+0.15%) | 1,500 |
| 7 Sep 2023 | USD | 31.0799 | 31.13 | 31.06 | 31.1141 | 31.1141 | -0.027 (-0.09%) | 1,873 |
| 6 Sep 2023 | USD | 31.16 | 31.16 | 31.11 | 31.141 | 31.141 | -0.119 (-0.38%) | 18,200 |
| 5 Sep 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.068 (-0.22%) | 100 |
| 1 Sep 2023 | USD | 31.32 | 31.357 | 31.24 | 31.328 | 31.328 | +0.067 (+0.21%) | 5,400 |
| 31 Aug 2023 | USD | 31.273 | 31.32 | 31.261 | 31.261 | 31.261 | -0.008 (-0.03%) | 2,300 |
| 30 Aug 2023 | USD | 31.18 | 31.28 | 31.18 | 31.2694 | 31.2694 | +0.078 (+0.25%) | 2,537 |
| 29 Aug 2023 | USD | 30.94 | 31.194 | 30.94 | 31.191 | 31.191 | +0.231 (+0.75%) | 3,600 |
| 28 Aug 2023 | USD | 30.88 | 30.96 | 30.86 | 30.96 | 30.96 | +0.152 (+0.49%) | 5,300 |
| 25 Aug 2023 | USD | 30.74 | 30.808 | 30.62 | 30.808 | 30.808 | +0.158 (+0.52%) | 4,700 |
| 24 Aug 2023 | USD | 30.9 | 30.9 | 30.65 | 30.65 | 30.65 | -0.234 (-0.76%) | 8,300 |
| 23 Aug 2023 | USD | 30.864 | 30.89 | 30.84 | 30.884 | 30.884 | +0.184 (+0.60%) | 1,000 |
| 22 Aug 2023 | USD | 30.8 | 30.8 | 30.67 | 30.7 | 30.7 | -0.039 (-0.13%) | 4,300 |
