| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 30.74 | 30.808 | 30.62 | 30.808 | 30.808 | +0.158 (+0.52%) | 4,700 |
| 24 Aug 2023 | USD | 30.9 | 30.9 | 30.65 | 30.65 | 30.65 | -0.234 (-0.76%) | 8,300 |
| 23 Aug 2023 | USD | 30.864 | 30.89 | 30.84 | 30.884 | 30.884 | +0.184 (+0.60%) | 1,000 |
| 22 Aug 2023 | USD | 30.8 | 30.8 | 30.67 | 30.7 | 30.7 | -0.039 (-0.13%) | 4,300 |
| 21 Aug 2023 | USD | 30.66 | 30.75 | 30.59 | 30.739 | 30.739 | +0.146 (+0.48%) | 600 |
| 18 Aug 2023 | USD | 30.52 | 30.6 | 30.48 | 30.593 | 30.593 | -0.01 (-0.03%) | 4,800 |
| 17 Aug 2023 | USD | 30.75 | 30.75 | 30.56 | 30.603 | 30.603 | -0.107 (-0.35%) | 2,600 |
| 16 Aug 2023 | USD | 30.83 | 30.83 | 30.71 | 30.71 | 30.71 | -0.135 (-0.44%) | 25,400 |
| 15 Aug 2023 | USD | 30.95 | 30.95 | 30.845 | 30.845 | 30.845 | -0.17 (-0.55%) | 1,200 |
| 14 Aug 2023 | USD | 30.95 | 31.03 | 30.95 | 31.015 | 31.015 | +0.071 (+0.23%) | 67,300 |
| 11 Aug 2023 | USD | 30.944 | 30.944 | 30.944 | 30.944 | 30.944 | +0.004 (+0.01%) | 200 |
| 10 Aug 2023 | USD | 30.9008 | 30.9401 | 30.9008 | 30.9401 | 30.9401 | +0.014 (+0.05%) | 365 |
| 9 Aug 2023 | USD | 30.98 | 31.02 | 30.9 | 30.926 | 30.926 | -0.083 (-0.27%) | 3,900 |
| 8 Aug 2023 | USD | 30.88 | 31.009 | 30.88 | 31.009 | 31.009 | -0.04 (-0.13%) | 3,000 |
| 7 Aug 2023 | USD | 30.991 | 31.049 | 30.99 | 31.049 | 31.049 | +0.159 (+0.51%) | 1,700 |
| 4 Aug 2023 | USD | 31.04 | 31.1099 | 30.88 | 30.89 | 30.89 | -0.092 (-0.30%) | 15,891 |
| 3 Aug 2023 | USD | 30.95 | 31.04 | 30.94 | 30.982 | 30.982 | -0.03 (-0.10%) | 3,600 |
| 2 Aug 2023 | USD | 31.071 | 31.071 | 30.99 | 31.012 | 31.012 | -0.181 (-0.58%) | 300 |
| 1 Aug 2023 | USD | 31.166 | 31.193 | 31.13 | 31.193 | 31.193 | -0.013 (-0.04%) | 17,700 |
| 31 Jul 2023 | USD | 31.25 | 31.25 | 31.17 | 31.206 | 31.206 | +0.011 (+0.04%) | 2,700 |
| 28 Jul 2023 | USD | 31.14 | 31.22 | 31.14 | 31.195 | 31.195 | +0.127 (+0.41%) | 4,700 |
| 27 Jul 2023 | USD | 31.215 | 31.215 | 31.0685 | 31.0685 | 31.0685 | -0.083 (-0.26%) | 1,583 |
| 26 Jul 2023 | USD | 31.15 | 31.16 | 31.12 | 31.151 | 31.151 | +0.011 (+0.04%) | 2,300 |
| 25 Jul 2023 | USD | 31.1 | 31.17 | 31.1 | 31.14 | 31.14 | +0.03 (+0.10%) | 600 |
| 24 Jul 2023 | USD | 31.08 | 31.12 | 31.07 | 31.11 | 31.11 | +0.04 (+0.13%) | 21,400 |
| 21 Jul 2023 | USD | 31.05 | 31.1 | 31.04 | 31.07 | 31.07 | +0.05 (+0.16%) | 1,200 |
| 20 Jul 2023 | USD | 31.05 | 31.07 | 31 | 31.02 | 31.02 | -0.075 (-0.24%) | 8,700 |
| 19 Jul 2023 | USD | 31.121 | 31.121 | 31.08 | 31.095 | 31.095 | +0.025 (+0.08%) | 3,200 |
| 18 Jul 2023 | USD | 31.04 | 31.07 | 31.04 | 31.07 | 31.07 | +0.061 (+0.20%) | 28,400 |
| 17 Jul 2023 | USD | 30.983 | 31.01 | 30.983 | 31.009 | 31.009 | +0.049 (+0.16%) | 1,800 |
