Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2024 | SGD | 0.033 | 0.034 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 6,357,200 |
16 Jul 2024 | SGD | 0.037 | 0.038 | 0.033 | 0.035 | 0.035 | -0.01 (-22.22%) | 13,752,600 |
15 Jul 2024 | SGD | 0.052 | 0.053 | 0.042 | 0.045 | 0.045 | -0.016 (-26.23%) | 47,119,300 |
12 Jul 2024 | SGD | 0.046 | 0.061 | 0.046 | 0.061 | 0.061 | +0.02 (+48.78%) | 18,191,500 |
11 Jul 2024 | SGD | 0.033 | 0.042 | 0.033 | 0.041 | 0.041 | +0.011 (+36.67%) | 12,039,500 |
10 Jul 2024 | SGD | 0.035 | 0.04 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 14,836,400 |
9 Jul 2024 | SGD | 0.033 | 0.036 | 0.029 | 0.032 | 0.032 | -0.002 (-5.88%) | 12,259,100 |
8 Jul 2024 | SGD | 0.038 | 0.04 | 0.032 | 0.034 | 0.034 | -0.009 (-20.93%) | 25,993,000 |
5 Jul 2024 | SGD | 0.054 | 0.056 | 0.043 | 0.043 | 0.043 | -0.016 (-27.12%) | 42,605,700 |
4 Jul 2024 | SGD | 0.058 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 58,841,000 |
3 Jul 2024 | SGD | 0.045 | 0.052 | 0.044 | 0.05 | 0.05 | +0.007 (+16.28%) | 34,990,000 |
2 Jul 2024 | SGD | 0.038 | 0.051 | 0.038 | 0.043 | 0.043 | -0.002 (-4.44%) | 23,120,000 |
1 Jul 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.041 | 0.049 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 553,000 |
27 Jun 2024 | SGD | 0.052 | 0.053 | 0.044 | 0.044 | 0.044 | -0.015 (-25.42%) | 2,735,000 |
26 Jun 2024 | SGD | 0.053 | 0.063 | 0.052 | 0.059 | 0.059 | -0.002 (-3.28%) | 46,250,000 |
25 Jun 2024 | SGD | 0.061 | 0.068 | 0.056 | 0.061 | 0.061 | 0.0 (0.0%) | 22,601,200 |
24 Jun 2024 | SGD | 0.053 | 0.061 | 0.05 | 0.061 | 0.061 | -0.001 (-1.61%) | 70,120,000 |
21 Jun 2024 | SGD | 0.068 | 0.07 | 0.059 | 0.062 | 0.062 | -0.015 (-19.48%) | 51,313,600 |
20 Jun 2024 | SGD | 0.083 | 0.086 | 0.075 | 0.077 | 0.077 | -0.007 (-8.33%) | 19,185,000 |
19 Jun 2024 | SGD | 0.065 | 0.085 | 0.065 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000,000 |