Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500,000 |
19 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 50,000 |
16 Aug 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 840,000 |
15 Aug 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Aug 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Aug 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Aug 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Aug 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,500,000 |
7 Aug 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50,000 |
6 Aug 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Aug 2024 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 1,394,000 |
2 Aug 2024 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 850,000 |
1 Aug 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 250,000 |
31 Jul 2024 | SGD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.003 (+50.00%) | 1,584,000 |
30 Jul 2024 | SGD | 0.008 | 0.008 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 2,003,000 |
29 Jul 2024 | SGD | 0.009 | 0.011 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,420,000 |
26 Jul 2024 | SGD | 0.01 | 0.01 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 6,692,500 |
25 Jul 2024 | SGD | 0.013 | 0.013 | 0.008 | 0.009 | 0.009 | -0.005 (-35.71%) | 8,831,000 |
24 Jul 2024 | SGD | 0.017 | 0.018 | 0.013 | 0.014 | 0.014 | -0.005 (-26.32%) | 5,336,500 |
23 Jul 2024 | SGD | 0.025 | 0.025 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 3,492,000 |
22 Jul 2024 | SGD | 0.021 | 0.026 | 0.017 | 0.024 | 0.024 | +0.003 (+14.29%) | 19,793,600 |
19 Jul 2024 | SGD | 0.025 | 0.025 | 0.018 | 0.021 | 0.021 | -0.011 (-34.37%) | 12,737,400 |
18 Jul 2024 | SGD | 0.029 | 0.035 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 8,261,200 |