Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.0301 | 3.0301 | 3.0301 | 3.0301 | 60.602 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.145 | 3.145 | 3.0301 | 3.0301 | 60.602 | +0.07 (+2.37%) | 60 |
6 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 59.2 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.07 | 3.07 | 2.96 | 2.96 | 59.2 | -0.203 (-6.40%) | 4,172 |
31 Jan 2023 | USD | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 63.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 63.25 | 0.0 (0.0%) | 1 |
27 Jan 2023 | USD | 3.26 | 3.26 | 3.1625 | 3.1625 | 63.25 | -0.087 (-2.69%) | 47 |
26 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65 | +0.01 (+0.31%) | 225 |
24 Jan 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 64.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 64.8 | 0.0 (0.0%) | 3 |
20 Jan 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 64.8 | -0.09 (-2.70%) | 180 |
19 Jan 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 66.6 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 66.6 | +0.23 (+7.42%) | 42 |
17 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 62 | +0.01 (+0.32%) | 51 |
13 Jan 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 61.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 61.8 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.92 | 3.09 | 2.92 | 3.09 | 61.8 | +0.52 (+20.23%) | 61 |
10 Jan 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 51.4 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 51.4 | 0.0 (0.0%) | 6 |
6 Jan 2023 | USD | 2.78 | 2.78 | 2.57 | 2.57 | 51.4 | -0.43 (-14.33%) | 14 |
5 Jan 2023 | USD | 3 | 3 | 3 | 3 | 60 | -0.4 (-11.76%) | 5 |