| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 3.51 | 3.51 | 3.35 | 3.4 | 68 | +0.64 (+23.19%) | 723 |
| 30 Dec 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 55.2 | 0.0 (0.0%) | 5 |
| 29 Dec 2022 | USD | 2.7 | 2.815 | 2.7 | 2.76 | 55.2 | +0.31 (+12.65%) | 352 |
| 28 Dec 2022 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 49 | +0.127 (+5.47%) | 550 |
| 27 Dec 2022 | USD | 2.43 | 2.43 | 2.31 | 2.323 | 46.46 | -0.317 (-12.01%) | 162 |
| 23 Dec 2022 | USD | 2.84 | 2.84 | 2.48 | 2.64 | 52.8 | -0.495 (-15.79%) | 3,973 |
| 22 Dec 2022 | USD | 2.96 | 3.135 | 2.96 | 3.135 | 62.7 | -0.075 (-2.34%) | 24 |
| 21 Dec 2022 | USD | 3.37 | 3.37 | 3.21 | 3.21 | 64.2 | -0.02 (-0.62%) | 50 |
| 20 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 64.6 | 0.0 (0.0%) | 2 |
| 19 Dec 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 64.6 | 0.0 (0.0%) | 15 |
| 16 Dec 2022 | USD | 3.18 | 3.23 | 3.18 | 3.23 | 64.6 | -0.06 (-1.82%) | 15 |
| 15 Dec 2022 | USD | 3.255 | 3.29 | 3.255 | 3.29 | 65.8 | -0.1 (-2.95%) | 560 |
| 14 Dec 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 67.8 | +0.08 (+2.42%) | 8 |
| 13 Dec 2022 | USD | 3.29 | 3.31 | 3.2 | 3.31 | 66.2 | -0.01 (-0.30%) | 211 |
| 12 Dec 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 66.4 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 3.32 | 3.32 | 3.22 | 3.32 | 66.4 | -0.26 (-7.26%) | 98 |
| 8 Dec 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 71.6 | -0.26 (-6.77%) | 466 |
| 6 Dec 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 76.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 76.8 | +0.135 (+3.64%) | 8 |
| 2 Dec 2022 | USD | 3.7 | 3.705 | 3.7 | 3.705 | 74.1 | -0.075 (-1.98%) | 38 |
| 1 Dec 2022 | USD | 3.61 | 3.79 | 3.5 | 3.78 | 75.6 | -0.82 (-17.83%) | 619 |
| 30 Nov 2022 | USD | 4.69 | 4.69 | 4.6 | 4.6 | 92 | -0.55 (-10.68%) | 135 |
| 29 Nov 2022 | USD | 5.071 | 5.15 | 4.99 | 5.15 | 103 | -0.35 (-6.36%) | 142 |
| 28 Nov 2022 | USD | 4.98 | 5.58 | 4.98 | 5.5 | 110 | +0.63 (+12.94%) | 78 |
| 25 Nov 2022 | USD | 4.9199 | 4.9199 | 4.86 | 4.87 | 97.4 | -1.4 (-22.33%) | 47 |
| 23 Nov 2022 | USD | 6.7 | 6.7 | 5.96 | 6.27 | 125.4 | -0.6 (-8.73%) | 255 |
| 22 Nov 2022 | USD | 6.4 | 7.5 | 6.15 | 6.87 | 137.4 | -0.33 (-4.58%) | 71 |
| 21 Nov 2022 | USD | 6.51 | 7.2 | 6.51 | 7.2 | 144 | +2.485 (+52.70%) | 316 |
