Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 94.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.76 | 4.76 | 4.715 | 4.715 | 94.3 | -0.135 (-2.78%) | 60 |
16 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.97 | 5.2 | 4.55 | 4.85 | 97 | +1.1 (+29.33%) | 550 |
11 Nov 2022 | USD | 3.795 | 3.95 | 3.64 | 3.75 | 75 | +0.3 (+8.70%) | 1,175 |
10 Nov 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | +0.28 (+8.83%) | 50 |
9 Nov 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 63.4 | +0.1 (+3.26%) | 24 |
7 Nov 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 61.4 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 61.4 | -0.01 (-0.32%) | 185 |
3 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 61.6 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 61.6 | +0.08 (+2.67%) | 27 |
31 Oct 2022 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.91 | 3 | 2.91 | 3 | 60 | 0.0 (0.0%) | 83 |
27 Oct 2022 | USD | 3.03 | 3.03 | 2.99 | 3 | 60 | -0.15 (-4.76%) | 435 |
26 Oct 2022 | USD | 3.15 | 3.23 | 3.01 | 3.15 | 63 | -0.12 (-3.67%) | 576 |
25 Oct 2022 | USD | 3.38 | 3.505 | 3.27 | 3.27 | 65.4 | -0.18 (-5.22%) | 113 |
24 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69 | -0.3 (-8%) | 8 |
20 Oct 2022 | USD | 3.83 | 3.83 | 3.75 | 3.75 | 75 | -0.01 (-0.27%) | 40 |
19 Oct 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 75.2 | -0.22 (-5.53%) | 6 |
18 Oct 2022 | USD | 4.11 | 4.11 | 3.98 | 3.98 | 79.6 | +0.28 (+7.57%) | 43 |
17 Oct 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 74 | +0.28 (+8.19%) | 15 |
14 Oct 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 68.4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.21 | 3.42 | 3.21 | 3.42 | 68.4 | +0.279 (+8.88%) | 79 |
12 Oct 2022 | USD | 3.315 | 3.315 | 3.1411 | 3.1411 | 62.822 | -0.259 (-7.61%) | 335 |
11 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68 | -0.13 (-3.68%) | 50 |
10 Oct 2022 | USD | 3.7 | 3.7 | 3.53 | 3.53 | 70.6 | -0.46 (-11.53%) | 290 |